64.50
+0.25(+0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 64.5 | 64 | 64 | 64.5 | 64 | 17,280 |
| December 03, 2025 | 65 | 64.25 | 64.25 | 65 | 62.83 | 24,560 |
| December 02, 2025 | 64 | 62 | 62 | 68 | 62 | 8,763 |
| December 01, 2025 | 64 | 64 | 64 | 64 | 64 | 2.18M |
| November 28, 2025 | 64 | 64 | 64 | 64 | 60.5 | 72,760 |
| November 27, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 26, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 25, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 24, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 21, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 20, 2025 | 62 | 64 | 64 | 64 | 62 | 280,000 |
| November 19, 2025 | 62 | 62 | 62 | 62 | 62 | 280,000 |
| November 18, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 280,000 |
| November 17, 2025 | 61 | 60.75 | 60.75 | 61 | 60.75 | 280,000 |
| November 14, 2025 | 60 | 61 | 61 | 61 | 60 | 20,000 |
| November 13, 2025 | 64 | 61.5 | 61.5 | 64 | 60.5 | 20,000 |
| November 12, 2025 | 64 | 64 | 64 | 64 | 64 | 830,400 |
| November 11, 2025 | 64 | 64 | 64 | 64 | 64 | 844,240 |
| November 10, 2025 | 64 | 64 | 64 | 64 | 64 | 13,840 |
| November 07, 2025 | 65.44 | 64 | 64 | 65.44 | 64 | 27,680 |
| November 06, 2025 | 64 | 64 | 64 | 64 | 64 | 124,845 |
| November 05, 2025 | 64 | 64 | 64 | 64 | 64 | 120,540 |
| November 04, 2025 | 64 | 64 | 64 | 64 | 64 | 124,845 |
| November 03, 2025 | 64 | 64 | 64 | 64 | 60.4 | 10,870 |
| October 31, 2025 | 64 | 64 | 64 | 64 | 64 | 222,124 |
| October 30, 2025 | 64 | 64 | 64 | 64 | 60.4 | 15,866 |
| October 29, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| October 28, 2025 | 64 | 64 | 64 | 64 | 64 | 20,076 |
| October 27, 2025 | 64 | 64 | 64 | 64 | 64 | 20,076 |
| October 24, 2025 | 64 | 64 | 64 | 64 | 64 | 20,076 |
| October 23, 2025 | 64 | 64 | 64 | 64 | 64 | 20,076 |
| October 22, 2025 | 64 | 64 | 64 | 64 | 64 | 20,076 |
| October 21, 2025 | 61 | 65.44 | 65.44 | 65.44 | 61 | 20,076 |
| October 20, 2025 | 64 | 64 | 64 | 64 | 60.13 | 25,000 |
| October 17, 2025 | 64 | 64 | 64 | 64 | 64 | 217,465 |
| October 16, 2025 | 64 | 64 | 64 | 64 | 64 | 217,465 |
| October 15, 2025 | 64 | 64 | 64 | 64 | 64 | 217,465 |
| October 14, 2025 | 64 | 64 | 64 | 64 | 61.01 | 217,465 |
| October 13, 2025 | 64 | 64 | 64 | 64 | 64 | 217,465 |
| October 10, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 61.42 | 217,465 |
| October 09, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 62.01 | 217,465 |
| October 08, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 154,980 |
| October 07, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 154,980 |
| October 06, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 154,980 |
| October 03, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 154,980 |
| October 02, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 154,980 |
| October 01, 2025 | 64 | 64 | 64 | 64 | 64 | 154,980 |
| September 30, 2025 | 64 | 64 | 64 | 64 | 64 | 154,980 |
| September 29, 2025 | 62 | 64 | 64 | 64 | 62 | 154,980 |
| September 26, 2025 | 62 | 62 | 62 | 62 | 62 | 154,980 |
| September 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 154,980 |
| September 24, 2025 | 63 | 63 | 63 | 63 | 63 | 154,980 |
| September 23, 2025 | 63 | 63 | 63 | 63 | 63 | 154,980 |
| September 22, 2025 | 63 | 63 | 63 | 63 | 63 | 154,980 |
| September 19, 2025 | 63 | 63 | 63 | 63 | 63 | 154,980 |
| September 18, 2025 | 63 | 63 | 63 | 63 | 63 | 154,980 |
| September 17, 2025 | 64.5 | 63 | 63 | 64.5 | 62 | 154,980 |
| September 16, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 154,980 |
| September 15, 2025 | 64.5 | 64.5 | 64.5 | 66.18 | 64.5 | 154,980 |
| September 12, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 200,100 |