The Investment Company plc (INV.L) LSE

68.00

+0(+0.00%)

Updated at June 01 08:29AM

Currency In GBp

INV.L Historical Return

If you invested 1000 GBp in The Investment Company plc (INV.L) 10 years ago, it would be worth 1,183.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,082.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.75 GBp. This corresponds to total returns of 18.34%, 8.28%, 11.48%, respectively, with annualized returns of 1.7%, 1.6%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68	68	68	68	66.2	6,200
May 29, 2026	68	68	68	68	68	0
May 28, 2026	68	68	68	68	68	0
May 27, 2026	68	68	68	68	68	0
May 26, 2026	71	68	68	71	68	0
May 22, 2026	68	68	68	68	68	0
May 21, 2026	66.44	68	68	68	66.44	10,000
May 20, 2026	68	68	68	68	68	0
May 19, 2026	66.44	68	68	69	66.44	12,312
May 18, 2026	68	68	68	68	68	0
May 15, 2026	68	68	68	68	68	0
May 14, 2026	68	68	68	68	68	0
May 13, 2026	68	68	68	68	68	0
May 12, 2026	68	68	68	68	66.5	30,120
May 11, 2026	68	68	68	68	68	0
May 08, 2026	71	68	68	71	68	14,420
May 07, 2026	71	71	71	71	71	0
May 06, 2026	71	71	71	71	71	0
May 05, 2026	71	71	71	71	71	0
May 01, 2026	71	71	71	71	71	0
April 30, 2026	71	71	71	71	66.5	222
April 29, 2026	71	71	71	71	71	0
April 28, 2026	71	71	71	71	71	0
April 27, 2026	66	71	71	71	66	20,000
April 24, 2026	71	71	71	71	71	0
April 23, 2026	71	71	71	71	71	0
April 22, 2026	71	71	71	71	71	0
April 21, 2026	71	71	71	71	71	7,744
April 20, 2026	71	71	71	71	71	7,744
April 17, 2026	71	71	71	71	71	7,744
April 15, 2026	71	71	71	71	71	7,744
April 14, 2026	71	71	71	71.75	71	484
April 13, 2026	71	71	71	71	71	12,980
April 10, 2026	71	71	71	71	66.5	440
April 09, 2026	71	71	71	71	71	131,760
April 08, 2026	71	71	71	71	71	64,800
April 07, 2026	71	70.25	70.25	71	70.25	4,320
April 02, 2026	71	70.25	70.25	71	66	161,310
April 01, 2026	71	70.25	70.25	71	66.43	20,000
March 31, 2026	71	70.25	70.25	71	66	7,745
March 30, 2026	71	70.25	70.25	71	67	14,000
March 27, 2026	71	71	70.25	71	71	263,330
March 26, 2026	71	71	70.25	71	71	263,330
March 25, 2026	71	71	70.25	71	71	263,330
March 24, 2026	71	70.25	70.25	71	66	15,490
March 23, 2026	-1	-1	70.25	-1	-1	0
March 20, 2026	71	70.25	70.25	71	67	6,471
March 19, 2026	71	70.25	70.25	71	70.25	672,000
March 18, 2026	72	72	71.25	72	72	672,000
March 17, 2026	72	72	71.25	72	72	672,000
March 16, 2026	72	71.25	71.25	72	68.77	24,000
March 13, 2026	72	71.25	71.25	72	71.25	28,720
March 12, 2026	72	72	71.25	72	72	37,842
March 11, 2026	72	72	71.25	72	72	37,842
March 10, 2026	72	72	71.25	72	72	37,842
March 09, 2026	72	72	71.25	72	72	37,842
March 06, 2026	72	71.25	71.25	72	68.77	1,802
March 05, 2026	72	71.25	71.25	72	71.25	3.36M
March 04, 2026	72	72	71.25	72	72	3.36M
March 03, 2026	72	72	71	72	72	3.36M