62.00
-0.5(-0.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 62 | 62 | 62 | 62 | 62 | 154,980 |
| September 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 154,980 |
| September 24, 2025 | 63 | 63 | 63 | 63 | 63 | 154,980 |
| September 23, 2025 | 63 | 63 | 63 | 63 | 63 | 154,980 |
| September 22, 2025 | 63 | 63 | 63 | 63 | 63 | 154,980 |
| September 19, 2025 | 63 | 63 | 63 | 63 | 63 | 154,980 |
| September 18, 2025 | 63 | 63 | 63 | 63 | 63 | 154,980 |
| September 17, 2025 | 64.5 | 63 | 63 | 64.5 | 62 | 154,980 |
| September 16, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 154,980 |
| September 15, 2025 | 64.5 | 64.5 | 64.5 | 66.18 | 64.5 | 154,980 |
| September 12, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 200,100 |
| September 11, 2025 | 64 | 64.25 | 64.25 | 64.25 | 61.25 | 200,100 |
| September 10, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 61.21 | 200,100 |
| September 09, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 61.75 | 162,000 |
| September 08, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 162,000 |
| September 05, 2025 | 64 | 64 | 64 | 64 | 64 | 2,745 |
| September 04, 2025 | 64 | 64 | 64 | 64 | 61.21 | 3,000 |
| September 03, 2025 | 64 | 64 | 64 | 64 | 64 | 2,745 |
| September 02, 2025 | 64 | 64 | 64 | 64 | 64 | 2,745 |
| September 01, 2025 | 61.21 | 64 | 64 | 64 | 61.21 | 2,745 |
| August 29, 2025 | 61.21 | 64 | 64 | 64 | 61.21 | 5,000 |
| August 28, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| August 27, 2025 | 64 | 64.5 | 64.5 | 64.5 | 63.45 | 7,500 |
| August 26, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| August 22, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| August 21, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| August 20, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| August 19, 2025 | 61.21 | 63 | 63 | 63 | 61.21 | 6,000 |
| August 18, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| August 15, 2025 | 61.2 | 63 | 63 | 63 | 61.2 | 6,000 |
| August 14, 2025 | 61.2 | 63.5 | 63.5 | 63.5 | 61.2 | 6,000 |
| August 13, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| August 12, 2025 | 60.3 | 64 | 64 | 64 | 60.3 | 28,250 |
| August 11, 2025 | 62 | 62.5 | 62.5 | 62.5 | 60.25 | 224,000 |
| August 08, 2025 | 62.5 | 63.5 | 63.5 | 63.5 | 62.5 | 20,500 |
| August 07, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 06, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 05, 2025 | 62 | 63.5 | 63.5 | 63.5 | 62 | 7,000 |
| August 04, 2025 | 62.5 | 63.5 | 63.5 | 63.5 | 60.78 | 6,006 |
| August 01, 2025 | 61 | 62.5 | 62.5 | 62.5 | 61 | 6,000 |
| July 31, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| July 30, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| July 29, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| July 28, 2025 | 61.24 | 64 | 64 | 64 | 61.24 | 14,000 |
| July 25, 2025 | 64 | 64 | 64 | 64 | 63.67 | 15,360 |
| July 24, 2025 | 61.2 | 64 | 64 | 64 | 61.2 | 19,115 |
| July 23, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| July 22, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| July 21, 2025 | 61.11 | 64 | 64 | 64 | 61.11 | 7,500 |
| July 18, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| July 17, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| July 16, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| July 15, 2025 | 62.15 | 65 | 65 | 65 | 62.15 | 15,023 |
| July 14, 2025 | 62 | 64.5 | 64.5 | 64.5 | 62 | 6,905 |
| July 11, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 3,564 |
| July 10, 2025 | 67 | 65.5 | 65.5 | 67 | 65.5 | 446 |
| July 09, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 2,264 |
| July 08, 2025 | 62.18 | 65 | 65 | 65 | 62.18 | 8,610 |
| July 07, 2025 | 62.04 | 64 | 64 | 64 | 62.04 | 6,390 |
| July 04, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |