The Investment Company plc (INV.L) LSE

Currency In GBp

AD

INV.L Historical Return

If you invested 1000 GBp in The Investment Company plc (INV.L) 10 years ago, it would be worth 1,320.8 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,233.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.17 GBp. This corresponds to total returns of 32.08%, 23.38%, 18.22%, respectively, with annualized returns of 2.82%, 4.29%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267676.2576.2577.837620,190
August 20, 202676767676751,308
August 19, 202676767677.177630,504
August 18, 202676.75767676.7574.7510,468
August 17, 202676.7576.2576.2577.6176.253,687
August 14, 202676.7576.7576.7576.7576.750
August 13, 202676.7576.7576.7576.7576.750
August 12, 202676.576.2576.2576.576.250
August 11, 202675757575750
August 10, 202675757575750
August 07, 202675757575745,444
August 06, 202675757575.9755,928
August 05, 20267575757574.241
August 04, 202675757575758,166
July 31, 20267575757571.9628,596
July 30, 202675.5757575.5750
July 29, 20267575757574.2413,675
July 28, 202675.5757575.8874.221,000
July 27, 202675757575.975144
July 24, 202674.575757674.51,300
July 23, 202674.574.574.574.574.50
July 22, 202674.574.574.574.574.50
July 21, 202674747474740
July 20, 20267474747472.4420,340
July 17, 202674.5747474.572.24,305
July 15, 202674747474740
July 14, 202672.572.572.572.572.50
July 13, 202672.572.572.572.572.50
July 10, 202672.572.572.572.570.556,850
July 09, 202669.572.572.572.569.526,500
July 08, 202669.570707069.54,000
July 07, 202669.568.568.569.568.50
July 06, 202669.569.569.569.569.50
July 03, 202669.568.568.57067.824,733
July 02, 202669.569.569.569.569.50
July 01, 202669.5696969.5690
June 30, 202669.5696969.56885,751
June 29, 202669.569.569.569.569.50
June 25, 202669.569.569.571.7569.53,484
June 24, 202669.569.569.569.568450
June 23, 202669.569.569.569.569.50
June 22, 202669.7569.7569.7569.7569.750
June 19, 202669.7569.7569.7571.7869.755,572
June 18, 20267069.7569.757069.750
June 17, 202670707070700
June 16, 202670707071.8702,500
June 15, 202669.5707071.569.525,000
June 12, 202669.569.569.570.3567.892,215
June 11, 202669.569.569.570.3569.53,553
June 10, 202668686868680
June 09, 202668.5686868.5680
June 08, 20266868686866.4870,048
June 05, 20266868.568.568.5680
June 04, 20266868.568.569.85686,511
June 03, 202668686868680
June 01, 20266868686866.26,200
May 29, 202668686868680
May 28, 202668686868680
May 27, 202668686868680
May 26, 202671686871680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved