3.89
-0.08(-2.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.93 | 3.89 | 3.89 | 4.26 | 3.86 | 2.78M |
| January 13, 2026 | 4.2 | 3.97 | 3.97 | 4.2 | 3.75 | 4.14M |
| January 12, 2026 | 4.27 | 4.34 | 4.34 | 4.6 | 4.03 | 2.58M |
| January 09, 2026 | 4.2 | 4.18 | 4.18 | 4.32 | 3.95 | 1.38M |
| January 08, 2026 | 3.71 | 4.13 | 4.13 | 4.16 | 3.42 | 1.95M |
| January 07, 2026 | 4.45 | 3.59 | 3.59 | 4.47 | 3.5 | 2.34M |
| January 06, 2026 | 4.63 | 4.43 | 4.43 | 4.72 | 3.85 | 4.29M |
| January 05, 2026 | 4.59 | 4.66 | 4.66 | 4.78 | 4.38 | 1.39M |
| January 02, 2026 | 4.2 | 4.48 | 4.48 | 4.64 | 4.09 | 1.54M |
| December 31, 2025 | 4.1 | 4.18 | 4.18 | 4.28 | 4.01 | 753,639 |
| December 30, 2025 | 4.12 | 4.14 | 4.14 | 4.31 | 4.05 | 812,850 |
| December 29, 2025 | 4.22 | 4.15 | 4.15 | 4.33 | 4.12 | 549,959 |
| December 26, 2025 | 4.18 | 4.26 | 4.26 | 4.31 | 4.15 | 696,800 |
| December 24, 2025 | 4.29 | 4.22 | 4.22 | 4.32 | 4.05 | 681,603 |
| December 23, 2025 | 4.25 | 4.31 | 4.31 | 4.43 | 4.11 | 1.11M |
| December 22, 2025 | 4.74 | 4.35 | 4.35 | 4.9 | 4.24 | 1.54M |
| December 19, 2025 | 4.36 | 4.7 | 4.7 | 5 | 4.35 | 5.03M |
| December 18, 2025 | 4.9 | 4.35 | 4.35 | 5.12 | 4.33 | 1.85M |
| December 17, 2025 | 4.97 | 4.76 | 4.76 | 5.08 | 4.65 | 1.42M |
| December 16, 2025 | 5 | 4.89 | 4.89 | 5.39 | 4.84 | 1.14M |
| December 15, 2025 | 5.62 | 5.12 | 5.12 | 5.65 | 5 | 1.5M |
| December 12, 2025 | 6.24 | 5.61 | 5.61 | 6.4 | 5.58 | 1.23M |
| December 11, 2025 | 5.76 | 6.4 | 6.4 | 6.45 | 5.28 | 3.39M |
| December 10, 2025 | 5.58 | 5.91 | 5.91 | 5.97 | 5.38 | 2.07M |
| December 09, 2025 | 5.02 | 5.52 | 5.52 | 5.53 | 4.89 | 1.41M |
| December 08, 2025 | 5.31 | 5.09 | 5.09 | 5.41 | 4.97 | 1.06M |
| December 05, 2025 | 5.58 | 5.33 | 5.33 | 5.75 | 5.27 | 838,008 |
| December 04, 2025 | 5.03 | 5.67 | 5.67 | 5.8 | 4.9 | 1.99M |
| December 03, 2025 | 4.9 | 4.98 | 4.98 | 5 | 4.52 | 1.25M |
| December 02, 2025 | 5.12 | 4.97 | 4.97 | 5.12 | 4.79 | 798,046 |
| December 01, 2025 | 5.56 | 5 | 5 | 5.62 | 4.88 | 2.91M |
| November 28, 2025 | 5.63 | 5.75 | 5.75 | 5.94 | 5.3 | 1.13M |
| November 26, 2025 | 5.27 | 5.2 | 5.2 | 5.36 | 4.95 | 2.6M |
| November 25, 2025 | 4.75 | 5.48 | 5.48 | 5.78 | 4.65 | 4.06M |
| November 24, 2025 | 4.35 | 4.65 | 4.65 | 4.73 | 4.27 | 1.9M |
| November 21, 2025 | 3.48 | 4.23 | 4.23 | 4.33 | 3.28 | 2.4M |
| November 20, 2025 | 3.55 | 3.49 | 3.49 | 3.84 | 3.11 | 2.17M |
| November 19, 2025 | 3.65 | 3.35 | 3.35 | 3.66 | 3.04 | 1.61M |
| November 18, 2025 | 3.91 | 3.59 | 3.59 | 3.97 | 3.3 | 1.73M |
| November 17, 2025 | 3.49 | 4.03 | 4.03 | 4.3 | 3.45 | 3.12M |
| November 14, 2025 | 3.34 | 3.24 | 3.24 | 3.56 | 2.99 | 991,400 |
| November 13, 2025 | 3.69 | 3.69 | 3.69 | 3.8 | 3.5 | 655,685 |
| November 12, 2025 | 4.08 | 3.71 | 3.71 | 4.12 | 3.69 | 702,000 |
| November 11, 2025 | 4.28 | 4.08 | 4.08 | 4.35 | 4 | 390,300 |
| November 10, 2025 | 4.12 | 4.27 | 4.27 | 4.76 | 4.12 | 1.71M |
| November 07, 2025 | 3.32 | 4.09 | 4.09 | 4.14 | 3.29 | 832,900 |
| November 06, 2025 | 3.57 | 3.35 | 3.35 | 3.58 | 3.25 | 1.07M |
| November 05, 2025 | 3.32 | 3.57 | 3.57 | 3.78 | 3.15 | 1.17M |
| November 04, 2025 | 3.06 | 3.3 | 3.3 | 3.52 | 3.01 | 1.29M |
| November 03, 2025 | 2.91 | 3.15 | 3.15 | 3.29 | 2.84 | 1.5M |
| October 31, 2025 | 2.6 | 2.9 | 2.9 | 3.06 | 2.51 | 790,100 |
| October 30, 2025 | 2.82 | 2.55 | 2.55 | 2.83 | 2.36 | 1.44M |
| October 29, 2025 | 2.55 | 2.93 | 2.93 | 3.09 | 2.51 | 1.38M |
| October 28, 2025 | 2.9 | 2.59 | 2.59 | 2.92 | 2.52 | 799,000 |
| October 27, 2025 | 2.95 | 2.86 | 2.86 | 3.05 | 2.85 | 809,200 |
| October 24, 2025 | 3.13 | 3.01 | 3.01 | 3.23 | 2.92 | 1.72M |
| October 23, 2025 | 3.04 | 3.04 | 3.04 | 3.5 | 2.95 | 1.83M |
| October 22, 2025 | 3.05 | 3 | 3 | 3.2 | 2.83 | 1.59M |
| October 21, 2025 | 3.1 | 3.02 | 3.02 | 3.22 | 2.83 | 342,497 |
| October 20, 2025 | 3.42 | 3.06 | 3.06 | 3.46 | 3.03 | 336,900 |