6.58
+0.83(+14.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 5.81 | 6.58 | 6.58 | 6.96 | 5.81 | 213,400 |
| September 11, 2025 | 5.5 | 5.75 | 5.75 | 5.88 | 5.49 | 74,200 |
| September 10, 2025 | 5.6 | 5.61 | 5.61 | 5.77 | 5.52 | 48,200 |
| September 09, 2025 | 5.42 | 5.62 | 5.62 | 5.74 | 5.32 | 47,200 |
| September 08, 2025 | 5.5 | 5.43 | 5.43 | 5.5 | 5.18 | 52,800 |
| September 05, 2025 | 5.39 | 5.5 | 5.5 | 5.54 | 5.28 | 96,500 |
| September 04, 2025 | 5.26 | 5.46 | 5.46 | 5.5 | 5.15 | 57,190 |
| September 03, 2025 | 5.04 | 5.36 | 5.36 | 5.36 | 4.99 | 90,138 |
| September 02, 2025 | 5.32 | 5.09 | 5.09 | 5.56 | 5.04 | 90,470 |
| August 29, 2025 | 4.78 | 5.45 | 5.45 | 5.56 | 4.78 | 181,900 |
| August 28, 2025 | 4.71 | 4.83 | 4.83 | 4.86 | 4.64 | 29,411 |
| August 27, 2025 | 4.43 | 4.77 | 4.77 | 4.86 | 4.43 | 86,135 |
| August 26, 2025 | 4.45 | 4.39 | 4.39 | 4.47 | 4.25 | 95,519 |
| August 25, 2025 | 4.5 | 4.43 | 4.43 | 4.55 | 4.37 | 113,500 |
| August 22, 2025 | 4.23 | 4.42 | 4.42 | 4.6 | 4.16 | 91,400 |
| August 21, 2025 | 4 | 4.23 | 4.23 | 4.25 | 3.96 | 123,700 |
| August 20, 2025 | 4.25 | 4.11 | 4.11 | 4.73 | 4.08 | 123,100 |
| August 19, 2025 | 4.16 | 4.14 | 4.14 | 4.24 | 3.91 | 107,800 |
| August 18, 2025 | 4.55 | 4.16 | 4.16 | 4.91 | 4.06 | 93,400 |
| August 15, 2025 | 4.5 | 4.39 | 4.39 | 4.63 | 4.23 | 292,500 |
| August 14, 2025 | 4.6 | 4.7 | 4.7 | 4.79 | 4.5 | 112,500 |
| August 13, 2025 | 4.72 | 4.67 | 4.67 | 4.72 | 4.45 | 166,500 |
| August 12, 2025 | 4.68 | 4.74 | 4.74 | 4.82 | 4.6 | 132,300 |
| August 11, 2025 | 4.7 | 4.72 | 4.72 | 4.93 | 4.63 | 64,700 |
| August 08, 2025 | 4.75 | 4.8 | 4.8 | 4.95 | 4.65 | 81,722 |
| August 07, 2025 | 4.85 | 4.84 | 4.84 | 4.94 | 4.83 | 138,200 |
| August 06, 2025 | 5.01 | 4.84 | 4.84 | 5.25 | 4.54 | 249,000 |
| August 05, 2025 | 4.84 | 5.18 | 5.18 | 5.5 | 4.61 | 362,900 |
| August 04, 2025 | 4.57 | 4.95 | 4.95 | 6.94 | 4.34 | 6.83M |
| August 01, 2025 | 4.56 | 4.46 | 4.46 | 4.8 | 4.44 | 53,800 |
| July 31, 2025 | 4.9 | 4.62 | 4.62 | 4.9 | 4.5 | 33,600 |
| July 30, 2025 | 4.78 | 4.69 | 4.69 | 4.92 | 4.66 | 55,907 |
| July 29, 2025 | 4.9 | 4.84 | 4.84 | 4.95 | 4.76 | 22,737 |
| July 28, 2025 | 5.07 | 4.82 | 4.82 | 5.07 | 4.82 | 30,200 |
| July 25, 2025 | 4.9 | 5 | 5 | 5.09 | 4.82 | 97,500 |
| July 24, 2025 | 4.93 | 4.88 | 4.88 | 4.96 | 4.85 | 25,800 |
| July 23, 2025 | 4.93 | 4.92 | 4.92 | 5 | 4.86 | 48,138 |
| July 22, 2025 | 4.88 | 4.92 | 4.92 | 5.01 | 4.85 | 75,300 |
| July 21, 2025 | 5.21 | 4.99 | 4.99 | 5.21 | 4.88 | 116,721 |
| July 18, 2025 | 5 | 4.97 | 4.97 | 5.1 | 4.9 | 19,800 |
| July 17, 2025 | 4.95 | 4.98 | 4.98 | 5.07 | 4.86 | 113,221 |
| July 16, 2025 | 5.06 | 4.97 | 4.97 | 5.06 | 4.8 | 186,719 |
| July 15, 2025 | 4.72 | 4.96 | 4.96 | 5.08 | 4.72 | 116,946 |
| July 14, 2025 | 4.4 | 4.94 | 4.94 | 4.99 | 4.31 | 53,710 |
| July 11, 2025 | 4.97 | 4.66 | 4.66 | 4.97 | 4.51 | 180,000 |
| July 10, 2025 | 4.98 | 4.95 | 4.95 | 5 | 4.83 | 46,833 |
| July 09, 2025 | 4.88 | 4.96 | 4.96 | 5 | 4.82 | 58,702 |
| July 08, 2025 | 4.73 | 4.98 | 4.98 | 5.04 | 4.73 | 86,000 |
| July 07, 2025 | 4.94 | 4.85 | 4.85 | 5.03 | 4.78 | 22,300 |
| July 03, 2025 | 4.96 | 4.93 | 4.93 | 5.13 | 4.78 | 38,500 |
| July 02, 2025 | 4.81 | 4.81 | 4.81 | 4.95 | 4.7 | 48,100 |
| July 01, 2025 | 4.76 | 4.76 | 4.76 | 4.88 | 4.42 | 136,731 |
| June 30, 2025 | 4.64 | 4.8 | 4.8 | 4.84 | 4.52 | 93,100 |
| June 27, 2025 | 5.15 | 4.55 | 4.55 | 5.26 | 4.54 | 132,000 |
| June 26, 2025 | 5.27 | 5.26 | 5.26 | 5.8 | 5.05 | 79,100 |
| June 25, 2025 | 5.45 | 5.38 | 5.38 | 6.16 | 5.29 | 183,700 |
| June 24, 2025 | 5.79 | 5.64 | 5.64 | 5.82 | 5.46 | 357,813 |
| June 23, 2025 | 5.28 | 5.7 | 5.7 | 5.73 | 5.09 | 416,500 |
| June 20, 2025 | 5.27 | 5.31 | 5.31 | 5.36 | 4.75 | 515,265 |
| June 18, 2025 | 5.38 | 5.34 | 5.34 | 5.5 | 5.13 | 459,800 |