Innoviva, Inc. (INVA) NASDAQ

Currency In USD

AD

INVA Historical Return

If you invested $1000 in Innoviva, Inc. (INVA) 10 years ago, it would be worth $1,870.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.57, while $1000 invested 1 year ago would be worth $1,135.85. This corresponds to total returns of 87.05%, 68.36%, 13.59%, respectively, with annualized returns of 6.46%, 10.97%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.2522.2422.2422.321.952.68M
July 09, 202622.3922.222.222.4921.98672,063
July 08, 202622.2522.4322.4322.7322.06978,591
July 07, 202622.1122.2522.2522.3721.9513,399
July 06, 202622.221.8221.8222.4321.79660,419
July 02, 202622.0522.3122.3122.3221.7655,045
July 01, 202622.7121.921.922.8921.89786,765
June 30, 202623.1922.7122.7123.2222.51633,013
June 29, 202623.5923.1423.1423.7323.08878,668
June 26, 202623.3923.5723.5723.8523.392.83M
June 25, 202623.6223.3523.3523.9723.18605,582
June 24, 202623.6123.6423.6424.1723.61841,152
June 23, 202622.8123.5523.5523.622.69635,243
June 22, 202622.4322.6722.6722.9822.41911,037
June 18, 202622.9522.4922.492322.221.4M
June 17, 202622.7522.6422.6422.8622.37588,194
June 16, 202622.9922.6122.612322.37564,650
June 15, 202622.7222.4222.4222.8322.33709,836
June 12, 202622.5622.7422.7422.7522.51557,702
June 11, 202623.122.4422.4423.3722.36744,512
June 10, 202622.7232323.3222.6727,520
June 09, 202622.5322.5422.5422.722.3738,501
June 08, 202622.5222.3322.3322.6722.05913,452
June 05, 202622.4622.5222.5222.9322.41845,393
June 04, 202622.0222.1622.1622.4321.99719,845
June 03, 202621.4121.721.721.8921.29886,545
June 02, 202621.521.3521.3521.7121.281.05M
June 01, 202621.3321.5121.5121.6821.241.86M
May 29, 202621.8321.4221.4221.9121.261.16M
May 28, 202622.0421.8921.8922.2221.72891,566
May 27, 202622.7222.1322.1322.922.12597,486
May 26, 202622.3822.6822.6822.9522.34901,127
May 22, 202622.1722.4622.4622.521.951.19M
May 21, 202622.1722.222.222.3221.84815,098
May 20, 202621.922.2422.2422.5221.84937,978
May 19, 202621.8121.7321.7322.0421.5809,268
May 18, 202621.9821.821.822.2821.77985,907
May 15, 202622.8321.9721.9722.8521.78996,537
May 14, 202623.2222.8622.8623.5422.73633,943
May 13, 202622.5523.1423.1423.2222.55637,246
May 12, 202622.622.7422.7423.222.53582,016
May 11, 202623.0722.5222.5223.5422.27777,168
May 08, 202622.7222.8922.8923.0922.7540,340
May 07, 202623.4922.822.823.9922.21.13M
May 06, 202622.8222.5222.5222.8322.49604,354
May 05, 202623.0322.6522.6523.2922.64620,299
May 04, 202622.9422.9922.9923.4322.86458,695
May 01, 202622.9923.1123.1123.2522.77406,091
April 30, 202623.0522.9922.9923.3522.97389,184
April 29, 202623.3823.0523.0523.3822.95564,176
April 28, 202623.523.6923.6923.8823.45501,486
April 27, 202623.9323.3623.3623.9323.19541,170
April 24, 202623.3923.5723.5723.6523.01430,621
April 23, 202623.723.4823.4823.9323.32387,057
April 22, 202623.7523.523.523.8223.33448,546
April 21, 202623.9323.6123.6123.9523.33536,218
April 20, 202624.223.9223.9224.4523.81590,029
April 17, 202623.8724.2424.2424.2923.63682,846
April 16, 202623.7723.623.623.9823.28757,131
April 15, 202624.1723.9223.9224.3123.73515,379
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved