Innoviva, Inc. (INVA) NASDAQ

Currency In USD

INVA Historical Return

If you invested $1000 in Innoviva, Inc. (INVA) 10 years ago, it would be worth $1,933.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.18, while $1000 invested 1 year ago would be worth $1,167.31. This corresponds to total returns of 93.35%, 24.62%, 16.73%, respectively, with annualized returns of 6.82%, 4.5%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.11	21.21	21.21	21.45	21.06	1.07M
September 29, 2026	21.19	21.11	21.11	21.19	20.74	555,805
September 28, 2026	20.74	21.23	21.23	21.39	20.59	854,432
September 25, 2026	20.7	20.74	20.74	20.78	20.35	623,372
September 24, 2026	20.28	20.66	20.66	20.79	20.28	1.07M
September 23, 2026	21.11	20.24	20.24	21.36	20.23	3.67M
September 22, 2026	21.17	20.98	20.98	21.39	20.96	799,693
September 21, 2026	21.21	21.04	21.04	21.24	21.02	653,219
September 18, 2026	20.93	21.14	21.14	21.18	20.85	1.42M
September 17, 2026	21.22	21.05	21.05	21.42	21	900,191
September 16, 2026	20.86	21.2	21.2	21.24	20.86	715,395
September 15, 2026	20.86	20.84	20.84	20.88	20.5	601,193
September 11, 2026	20.84	20.66	20.66	20.88	20.45	727,345
September 10, 2026	21.16	20.62	20.62	21.24	20.58	836,380
September 09, 2026	21.16	21.13	21.13	21.41	20.77	835,957
September 08, 2026	21.06	21.34	21.34	21.51	20.87	782,185
September 04, 2026	21.2	21.33	21.33	21.36	21.09	563,384
September 03, 2026	21.48	21.35	21.35	21.48	21.04	612,261
September 02, 2026	21.27	21.35	21.35	21.48	21.22	600,597
September 01, 2026	20.97	21.08	21.08	21.18	20.94	798,740
August 31, 2026	20.97	20.77	20.77	21.05	20.68	877,302
August 28, 2026	20.96	20.97	20.97	21.07	20.8	527,008
August 27, 2026	20.99	20.96	20.96	21.1	20.86	488,063
August 26, 2026	21.15	21.24	21.24	21.33	20.84	692,827
August 25, 2026	21.1	21.17	21.17	21.24	20.93	412,688
August 24, 2026	21.07	21.03	21.03	21.1	20.89	510,221
August 21, 2026	21.01	21.07	21.07	21.23	20.9	499,382
August 20, 2026	21.34	21	21	21.41	20.87	630,088
August 19, 2026	21.45	21.48	21.48	21.7	21.36	505,512
August 18, 2026	21.24	21.25	21.25	21.46	21.21	628,822
August 17, 2026	21.04	20.96	20.96	21.2	20.84	618,009
August 14, 2026	20.72	21.19	21.19	21.22	20.68	448,805
August 13, 2026	21	20.75	20.75	21.01	20.59	527,237
August 12, 2026	20.69	20.81	20.81	21.12	20.62	595,869
August 11, 2026	20.68	20.75	20.75	20.86	20.54	595,957
August 10, 2026	20.42	20.68	20.68	20.82	20.39	877,645
August 07, 2026	20.93	20.51	20.51	20.96	20.2	1.14M
August 06, 2026	21.13	21.11	21.11	22.09	20.74	1.31M
August 05, 2026	21.01	20.51	20.51	21.13	20.49	702,931
August 04, 2026	20.64	20.86	20.86	20.88	20.5	564,645
August 03, 2026	20.97	20.77	20.77	21.16	20.6	799,097
July 31, 2026	21.07	20.97	20.97	21.08	20.82	507,991
July 30, 2026	21.35	21.22	21.22	21.42	21.09	508,588
July 29, 2026	21.76	21.64	21.64	21.85	21.4	536,233
July 28, 2026	21.5	21.81	21.81	21.95	21.5	605,767
July 27, 2026	21.5	21.3	21.3	21.79	21.28	624,274
July 23, 2026	21.36	21.2	21.2	21.45	21.05	942,289
July 22, 2026	21.68	21.43	21.43	21.7	21.26	482,089
July 21, 2026	21.19	21.58	21.58	21.73	21.19	606,559
July 20, 2026	21.66	21.28	21.28	21.84	21.22	705,620
July 17, 2026	22.18	21.71	21.71	22.47	21.65	541,139
July 16, 2026	21.98	22.21	22.21	22.3	21.96	643,795
July 15, 2026	21.77	21.89	21.89	22.04	21.56	1.02M
July 14, 2026	22.02	21.74	21.74	22.09	21.69	817,551
July 13, 2026	22.26	22.21	22.21	22.68	22.16	592,234
July 10, 2026	22.25	22.24	22.24	22.3	21.95	2.68M
July 09, 2026	22.39	22.2	22.2	22.49	21.98	672,063
July 08, 2026	22.25	22.43	22.43	22.73	22.06	978,591
July 07, 2026	22.11	22.25	22.25	22.37	21.9	513,399
July 06, 2026	22.2	21.82	21.82	22.43	21.79	660,419