Innoviva, Inc. (INVA) NASDAQ

20.78

-0.14(-0.67%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.9520.9220.9221.1320.76895,600
August 14, 202520.5720.8820.8820.9220.51900,600
August 13, 202520.1820.6120.6120.6320.061.06M
August 12, 202519.6620.0920.0920.1119.51.15M
August 11, 202518.9619.6519.6520.0418.891.66M
August 08, 202518.4318.3418.3418.618.23613,000
August 07, 202518.2618.4618.4618.9718.211.55M
August 06, 202518.3318.2518.2518.3317.89675,247
August 05, 202518.5518.4418.4418.5818.27564,944
August 04, 202518.5918.5918.5918.7218.4543,702
August 01, 202518.5718.6318.6318.7418.19984,244
July 31, 202518.218.1718.1718.5118.1608,936
July 30, 202518.4318.4318.4318.6918.28709,900
July 29, 202518.5518.4618.4618.7218.36475,000
July 28, 202518.6818.5418.5418.9818.33790,535
July 25, 202518.9218.7218.7219.0118.65885,600
July 24, 202519.2918.9218.9219.3218.87580,602
July 23, 202519.3719.2819.2819.519.07662,900
July 22, 202519.5319.2819.2819.6819.17616,300
July 21, 202519.5719.519.519.6919.41632,135
July 18, 202520.0619.5719.5720.0619.35898,044
July 17, 202520.1719.8819.8820.5819.88970,643
July 16, 202520.0320.2520.2520.420.03923,144
July 15, 202519.5519.9619.9619.9919.541.47M
July 14, 202519.2419.5819.5819.5919.11.26M
July 11, 202519.418.7718.7719.418.75764,800
July 10, 20251919.0619.0619.3418.98702,629
July 09, 202519.2519.1719.1719.418.92724,616
July 08, 202518.9519.0619.0619.1518.94949,632
July 07, 202519.2318.9118.9119.4418.871.09M
July 03, 202519.5319.2119.2119.5319.04617,700
July 02, 202519.7619.419.419.8719.36903,911
July 01, 202520.1119.7919.7920.1819.76694,600
June 30, 202520.120.0920.0920.2719.89611,200
June 27, 202520.519.9619.9620.5719.683M
June 26, 202520.5120.3920.3920.6520.22642,900
June 25, 202520.7220.4820.4820.8420.37821,023
June 24, 202520.9520.6820.6821.9720.46785,818
June 23, 202521.0420.8220.8221.0420.48885,713
June 20, 202521.12212121.5920.921.22M
June 18, 202521.4921.4621.4621.621.35644,200
June 17, 202521.7921.4421.4421.9721.241.12M
June 16, 202521.6921.821.82221.58986,936
June 13, 202521.3221.6921.6921.9321.221.42M
June 12, 202521.3921.421.421.721.281.44M
June 11, 202521.521.3721.3721.7321.35711,135
June 10, 202521.6521.5321.5321.9821.511.06M
June 09, 202521.621.5821.5821.7921.551.35M
June 06, 202521.2121.5821.5821.621.171.15M
June 05, 202520.9521.1721.1721.1820.791.06M
June 04, 202520.5920.8820.8820.9620.561.31M
June 03, 202520.1420.620.620.8220.11.22M
June 02, 202519.5320.1420.1420.3319.511.36M
May 30, 202519.4919.5719.5719.6619.4872,004
May 29, 202519.0919.4919.4919.5519.03722,700
May 28, 202519.0919.1219.1219.3919.02836,010
May 27, 202519.1119.1519.1519.2719.011.04M
May 23, 202518.7418.9718.9719.118.66808,594
May 22, 202518.9218.8218.8219.0218.59533,711
May 21, 202518.7818.9518.9519.0818.72665,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved