Innoviva, Inc. (INVA) NASDAQ

20.43

-0.0499(-0.24%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.9420.4820.4820.9720.28950,200
September 04, 202520.9320.9220.9221.1120.79608,828
September 03, 202520.8120.920.921.0720.75716,441
September 02, 202520.5320.8820.8821.1220.53881,400
August 29, 202520.0320.4320.4320.4819.87650,802
August 28, 202519.8120.0320.0320.0619.6510,842
August 27, 202520.0319.8419.8420.2719.8645,616
August 26, 202519.8819.9319.932019.68698,418
August 25, 202520.1519.7619.7620.3119.66615,600
August 22, 202520.1120.1620.1620.3519.96521,200
August 21, 202519.9619.9719.9720.2619.86541,146
August 20, 202520.6119.9519.9520.6519.89516,000
August 19, 202520.7820.5220.5220.920.44395,949
August 18, 202521.0820.7820.7821.1120.41.29M
August 15, 202520.9520.9220.9221.1320.76895,600
August 14, 202520.5720.8820.8820.9220.51900,600
August 13, 202520.1820.6120.6120.6320.061.06M
August 12, 202519.6620.0920.0920.1119.51.15M
August 11, 202518.9619.6519.6520.0418.891.66M
August 08, 202518.4318.3418.3418.618.23613,000
August 07, 202518.2618.4618.4618.9718.211.55M
August 06, 202518.3318.2518.2518.3317.89675,247
August 05, 202518.5518.4418.4418.5818.27564,944
August 04, 202518.5918.5918.5918.7218.4543,702
August 01, 202518.5718.6318.6318.7418.19984,244
July 31, 202518.218.1718.1718.5118.1608,936
July 30, 202518.4318.4318.4318.6918.28709,900
July 29, 202518.5518.4618.4618.7218.36475,000
July 28, 202518.6818.5418.5418.9818.33790,535
July 25, 202518.9218.7218.7219.0118.65885,600
July 24, 202519.2918.9218.9219.3218.87580,602
July 23, 202519.3719.2819.2819.519.07662,900
July 22, 202519.5319.2819.2819.6819.17616,300
July 21, 202519.5719.519.519.6919.41632,135
July 18, 202520.0619.5719.5720.0619.35898,044
July 17, 202520.1719.8819.8820.5819.88970,643
July 16, 202520.0320.2520.2520.420.03923,144
July 15, 202519.5519.9619.9619.9919.541.47M
July 14, 202519.2419.5819.5819.5919.11.26M
July 11, 202519.418.7718.7719.418.75764,800
July 10, 20251919.0619.0619.3418.98702,629
July 09, 202519.2519.1719.1719.418.92724,616
July 08, 202518.9519.0619.0619.1518.94949,632
July 07, 202519.2318.9118.9119.4418.871.09M
July 03, 202519.5319.2119.2119.5319.04617,700
July 02, 202519.7619.419.419.8719.36903,911
July 01, 202520.1119.7919.7920.1819.76694,600
June 30, 202520.120.0920.0920.2719.89611,200
June 27, 202520.519.9619.9620.5719.683M
June 26, 202520.5120.3920.3920.6520.22642,900
June 25, 202520.7220.4820.4820.8420.37821,023
June 24, 202520.9520.6820.6821.9720.46785,818
June 23, 202521.0420.8220.8221.0420.48885,713
June 20, 202521.12212121.5920.921.22M
June 18, 202521.4921.4621.4621.621.35644,200
June 17, 202521.7921.4421.4421.9721.241.12M
June 16, 202521.6921.821.82221.58986,936
June 13, 202521.3221.6921.6921.9321.221.42M
June 12, 202521.3921.421.421.721.281.44M
June 11, 202521.521.3721.3721.7321.35711,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved