Innoviva, Inc. (INVA) NASDAQ

21.47

-0.04(-0.19%)

Updated at June 02 03:52PM

Currency In USD

INVA Historical Return

If you invested $1000 in Innoviva, Inc. (INVA) 10 years ago, it would be worth $1,859.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.44, while $1000 invested 1 year ago would be worth $1,064.3. This corresponds to total returns of 85.91%, 61.04%, 6.43%, respectively, with annualized returns of 6.39%, 9.99%, 6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.3321.5121.5121.6821.241.86M
May 29, 202621.8321.4221.4221.9121.261.16M
May 28, 202622.0421.8921.8922.2221.72891,566
May 27, 202622.7222.1322.1322.922.12597,486
May 26, 202622.3822.6822.6822.9522.34901,127
May 22, 202622.1722.4622.4622.521.951.19M
May 21, 202622.1722.222.222.3221.84815,098
May 20, 202621.922.2422.2422.5221.84937,978
May 19, 202621.8121.7321.7322.0421.5809,268
May 18, 202621.9821.821.822.2821.77985,907
May 15, 202622.8321.9721.9722.8521.78996,537
May 14, 202623.2222.8622.8623.5422.73633,943
May 13, 202622.5523.1423.1423.2222.55637,246
May 12, 202622.622.7422.7423.222.53582,016
May 11, 202623.0722.5222.5223.5422.27777,168
May 08, 202622.7222.8922.8923.0922.7540,340
May 07, 202623.4922.822.823.9922.21.13M
May 06, 202622.8222.5222.5222.8322.49604,354
May 05, 202623.0322.6522.6523.2922.64620,299
May 04, 202622.9422.9922.9923.4322.86458,695
May 01, 202622.9923.1123.1123.2522.77406,091
April 30, 202623.0522.9922.9923.3522.97389,184
April 29, 202623.3823.0523.0523.3822.95564,176
April 28, 202623.523.6923.6923.8823.45501,486
April 27, 202623.9323.3623.3623.9323.19541,170
April 24, 202623.3923.5723.5723.6523.01430,621
April 23, 202623.723.4823.4823.9323.32387,057
April 22, 202623.7523.523.523.8223.33448,546
April 21, 202623.9323.6123.6123.9523.33536,218
April 20, 202624.223.9223.9224.4523.81590,029
April 17, 202623.8724.2424.2424.2923.63682,846
April 16, 202623.7723.623.623.9823.28757,131
April 15, 202624.1723.9223.9224.3123.73515,379
April 14, 202623.9824.1924.1924.4523.94581,688
April 13, 202623.823.9723.9723.9923.39548,575
April 10, 202624.323.7623.7624.4123.51857,043
April 09, 202623.624.224.224.2123.55657,658
April 08, 202623.5523.6223.6223.8923.21635,068
April 07, 202622.9523.2823.2823.3922.75531,621
April 06, 202622.923.0223.0223.1522.76449,806
April 02, 202623.2122.9922.9923.3722.91595,083
April 01, 202623.5423.4123.4123.6323.11617,879
March 31, 202623.0923.323.323.4322.99725,805
March 30, 202622.7122.9122.9123.0722.522.04M
March 27, 202622.7122.6622.6623.1822.51491,990
March 26, 202622.5322.6622.6622.9222.53691,775
March 25, 202622.0822.5922.5922.6722.04567,873
March 24, 202621.8221.9221.9222.0521.62688,256
March 23, 202622.0221.9121.9122.1721.67831,772
March 20, 202622.2221.721.722.2521.632.39M
March 19, 202621.8422.0922.0922.3721.84696,240
March 18, 202621.9921.8921.8922.3321.71659,327
March 17, 202622.322.0622.0622.3421.94442,309
March 16, 202622.1922.1522.1522.3722.06502,411
March 13, 202621.9822.0322.0322.2421.66650,037
March 12, 202622.0521.9721.9722.3921.91609,303
March 11, 202622.2722.4222.4222.4222.14466,642
March 10, 202622.4122.4122.4122.7122.17619,604
March 09, 202621.7522.3222.3222.3721.69591,902
March 06, 202622.1122.0322.0322.1421.76564,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved