Innoviva, Inc. (INVA) NASDAQ

Currency In USD

INVA Historical Return

If you invested $1000 in Innoviva, Inc. (INVA) 10 years ago, it would be worth $1,776.23 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.51, while $1000 invested 1 year ago would be worth $915.77. This corresponds to total returns of 77.62%, 7.25%, -8.42%, respectively, with annualized returns of 5.91%, 1.41%, -8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	19.19	19	19	20	18.73	1.66M
November 06, 2026	19.21	19.1	19.1	19.87	19.02	1.65M
November 05, 2026	20.59	19.24	19.24	20.87	19.2	2.64M
November 04, 2026	21.28	21.26	21.26	21.52	21.02	919,633
November 03, 2026	21.13	20.93	20.93	21.39	20.9	712,630
November 02, 2026	21.18	21.02	21.02	21.29	20.89	1.12M
October 30, 2026	21.48	21.22	21.22	21.65	21.13	623,266
October 29, 2026	21.41	21.31	21.31	21.52	21.12	626,925
October 28, 2026	20.85	21.12	21.12	21.15	20.74	585,271
October 27, 2026	20.97	20.94	20.94	21.06	20.75	584,436
October 26, 2026	20.77	21.05	21.05	21.22	20.77	569,075
October 23, 2026	20.88	20.66	20.66	20.94	20.51	978,550
October 22, 2026	21.05	21.06	21.06	21.27	20.92	452,076
October 21, 2026	21.2	20.91	20.91	21.36	20.89	441,922
October 20, 2026	21.31	21.28	21.28	21.49	21.12	507,563
October 19, 2026	20.68	21.08	21.08	21.15	20.68	590,512
October 16, 2026	20.97	20.78	20.78	20.97	20.56	550,482
October 15, 2026	21.33	20.86	20.86	21.76	20.83	651,838
October 14, 2026	20.79	20.97	20.97	21.18	20.73	673,485
October 13, 2026	21.55	20.74	20.74	21.55	20.71	811,561
October 12, 2026	21.27	21.45	21.45	21.48	21.12	521,191
October 09, 2026	20.8	21.21	21.21	21.28	20.78	486,251
October 08, 2026	21.05	20.87	20.87	21.05	20.73	611,292
October 07, 2026	20.78	21.06	21.06	21.1	20.78	636,349
October 06, 2026	20.78	20.83	20.83	20.97	20.62	653,770
October 05, 2026	20.53	20.64	20.64	20.74	20.45	993,162
October 02, 2026	20.6	20.5	20.5	20.76	20.5	774,704
October 01, 2026	21.28	20.55	20.55	21.28	20.53	927,088
September 30, 2026	21.11	21.21	21.21	21.45	21.06	1.07M
September 29, 2026	21.19	21.11	21.11	21.19	20.74	555,805
September 28, 2026	20.74	21.23	21.23	21.39	20.59	854,432
September 25, 2026	20.7	20.74	20.74	20.78	20.35	623,372
September 24, 2026	20.28	20.66	20.66	20.79	20.28	1.07M
September 23, 2026	21.11	20.24	20.24	21.36	20.23	3.67M
September 22, 2026	21.17	20.98	20.98	21.39	20.96	799,693
September 21, 2026	21.21	21.04	21.04	21.24	21.02	653,219
September 18, 2026	20.93	21.14	21.14	21.18	20.85	1.42M
September 17, 2026	21.22	21.05	21.05	21.42	21	900,191
September 16, 2026	20.86	21.2	21.2	21.24	20.86	715,395
September 15, 2026	20.86	20.84	20.84	20.88	20.5	601,193
September 11, 2026	20.84	20.66	20.66	20.88	20.45	727,345
September 10, 2026	21.16	20.62	20.62	21.24	20.58	836,380
September 09, 2026	21.16	21.13	21.13	21.41	20.77	835,957
September 08, 2026	21.06	21.34	21.34	21.51	20.87	782,185
September 04, 2026	21.2	21.33	21.33	21.36	21.09	563,384
September 03, 2026	21.48	21.35	21.35	21.48	21.04	612,261
September 02, 2026	21.27	21.35	21.35	21.48	21.22	600,597
September 01, 2026	20.97	21.08	21.08	21.18	20.94	798,740
August 31, 2026	20.97	20.77	20.77	21.05	20.68	877,302
August 28, 2026	20.96	20.97	20.97	21.07	20.8	527,008
August 27, 2026	20.99	20.96	20.96	21.1	20.86	488,063
August 26, 2026	21.15	21.24	21.24	21.33	20.84	692,827
August 25, 2026	21.1	21.17	21.17	21.24	20.93	412,688
August 24, 2026	21.07	21.03	21.03	21.1	20.89	510,221
August 21, 2026	21.01	21.07	21.07	21.23	20.9	499,382
August 20, 2026	21.34	21	21	21.41	20.87	630,088
August 19, 2026	21.45	21.48	21.48	21.7	21.36	505,512
August 18, 2026	21.24	21.25	21.25	21.46	21.21	628,822
August 17, 2026	21.04	20.96	20.96	21.2	20.84	618,009
August 14, 2026	20.72	21.19	21.19	21.22	20.68	448,805