Innoviva, Inc. (INVA) NASDAQ

21.44

-0.075(-0.35%)

Updated at June 02 02:33PM

Currency In USD

INVA Historical Return

If you invested $1000 in Innoviva, Inc. (INVA) 10 years ago, it would be worth $1,859.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.44, while $1000 invested 1 year ago would be worth $1,064.3. This corresponds to total returns of 85.91%, 61.04%, 6.43%, respectively, with annualized returns of 6.39%, 9.99%, 6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.33	21.51	21.51	21.68	21.24	1.86M
May 29, 2026	21.83	21.42	21.42	21.91	21.26	1.16M
May 28, 2026	22.04	21.89	21.89	22.22	21.72	891,566
May 27, 2026	22.72	22.13	22.13	22.9	22.12	597,486
May 26, 2026	22.38	22.68	22.68	22.95	22.34	901,127
May 22, 2026	22.17	22.46	22.46	22.5	21.95	1.19M
May 21, 2026	22.17	22.2	22.2	22.32	21.84	815,098
May 20, 2026	21.9	22.24	22.24	22.52	21.84	937,978
May 19, 2026	21.81	21.73	21.73	22.04	21.5	809,268
May 18, 2026	21.98	21.8	21.8	22.28	21.77	985,907
May 15, 2026	22.83	21.97	21.97	22.85	21.78	996,537
May 14, 2026	23.22	22.86	22.86	23.54	22.73	633,943
May 13, 2026	22.55	23.14	23.14	23.22	22.55	637,246
May 12, 2026	22.6	22.74	22.74	23.2	22.53	582,016
May 11, 2026	23.07	22.52	22.52	23.54	22.27	777,168
May 08, 2026	22.72	22.89	22.89	23.09	22.7	540,340
May 07, 2026	23.49	22.8	22.8	23.99	22.2	1.13M
May 06, 2026	22.82	22.52	22.52	22.83	22.49	604,354
May 05, 2026	23.03	22.65	22.65	23.29	22.64	620,299
May 04, 2026	22.94	22.99	22.99	23.43	22.86	458,695
May 01, 2026	22.99	23.11	23.11	23.25	22.77	406,091
April 30, 2026	23.05	22.99	22.99	23.35	22.97	389,184
April 29, 2026	23.38	23.05	23.05	23.38	22.95	564,176
April 28, 2026	23.5	23.69	23.69	23.88	23.45	501,486
April 27, 2026	23.93	23.36	23.36	23.93	23.19	541,170
April 24, 2026	23.39	23.57	23.57	23.65	23.01	430,621
April 23, 2026	23.7	23.48	23.48	23.93	23.32	387,057
April 22, 2026	23.75	23.5	23.5	23.82	23.33	448,546
April 21, 2026	23.93	23.61	23.61	23.95	23.33	536,218
April 20, 2026	24.2	23.92	23.92	24.45	23.81	590,029
April 17, 2026	23.87	24.24	24.24	24.29	23.63	682,846
April 16, 2026	23.77	23.6	23.6	23.98	23.28	757,131
April 15, 2026	24.17	23.92	23.92	24.31	23.73	515,379
April 14, 2026	23.98	24.19	24.19	24.45	23.94	581,688
April 13, 2026	23.8	23.97	23.97	23.99	23.39	548,575
April 10, 2026	24.3	23.76	23.76	24.41	23.51	857,043
April 09, 2026	23.6	24.2	24.2	24.21	23.55	657,658
April 08, 2026	23.55	23.62	23.62	23.89	23.21	635,068
April 07, 2026	22.95	23.28	23.28	23.39	22.75	531,621
April 06, 2026	22.9	23.02	23.02	23.15	22.76	449,806
April 02, 2026	23.21	22.99	22.99	23.37	22.91	595,083
April 01, 2026	23.54	23.41	23.41	23.63	23.11	617,879
March 31, 2026	23.09	23.3	23.3	23.43	22.99	725,805
March 30, 2026	22.71	22.91	22.91	23.07	22.52	2.04M
March 27, 2026	22.71	22.66	22.66	23.18	22.51	491,990
March 26, 2026	22.53	22.66	22.66	22.92	22.53	691,775
March 25, 2026	22.08	22.59	22.59	22.67	22.04	567,873
March 24, 2026	21.82	21.92	21.92	22.05	21.62	688,256
March 23, 2026	22.02	21.91	21.91	22.17	21.67	831,772
March 20, 2026	22.22	21.7	21.7	22.25	21.63	2.39M
March 19, 2026	21.84	22.09	22.09	22.37	21.84	696,240
March 18, 2026	21.99	21.89	21.89	22.33	21.71	659,327
March 17, 2026	22.3	22.06	22.06	22.34	21.94	442,309
March 16, 2026	22.19	22.15	22.15	22.37	22.06	502,411
March 13, 2026	21.98	22.03	22.03	22.24	21.66	650,037
March 12, 2026	22.05	21.97	21.97	22.39	21.91	609,303
March 11, 2026	22.27	22.42	22.42	22.42	22.14	466,642
March 10, 2026	22.41	22.41	22.41	22.71	22.17	619,604
March 09, 2026	21.75	22.32	22.32	22.37	21.69	591,902
March 06, 2026	22.11	22.03	22.03	22.14	21.76	564,337