Innoviva, Inc. (INVA) NASDAQ

Currency In USD

INVA Historical Return

If you invested $1000 in Innoviva, Inc. (INVA) 10 years ago, it would be worth $1,843.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.19, while $1000 invested 1 year ago would be worth $1,045.14. This corresponds to total returns of 84.34%, 34.72%, 4.51%, respectively, with annualized returns of 6.3%, 6.14%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.01	21.07	21.07	21.23	20.9	499,382
August 20, 2026	21.34	21	21	21.41	20.87	630,088
August 19, 2026	21.45	21.48	21.48	21.7	21.36	505,512
August 18, 2026	21.24	21.25	21.25	21.46	21.21	628,822
August 17, 2026	21.04	20.96	20.96	21.2	20.84	618,009
August 14, 2026	20.72	21.19	21.19	21.22	20.68	448,805
August 13, 2026	21	20.75	20.75	21.01	20.59	527,237
August 12, 2026	20.69	20.81	20.81	21.12	20.62	595,869
August 11, 2026	20.68	20.75	20.75	20.86	20.54	595,957
August 10, 2026	20.42	20.68	20.68	20.82	20.39	877,645
August 07, 2026	20.93	20.51	20.51	20.96	20.2	1.14M
August 06, 2026	21.13	21.11	21.11	22.09	20.74	1.31M
August 05, 2026	21.01	20.51	20.51	21.13	20.49	702,931
August 04, 2026	20.64	20.86	20.86	20.88	20.5	564,645
August 03, 2026	20.97	20.77	20.77	21.16	20.6	799,097
July 31, 2026	21.07	20.97	20.97	21.08	20.82	507,991
July 30, 2026	21.35	21.22	21.22	21.42	21.09	508,588
July 29, 2026	21.76	21.64	21.64	21.85	21.4	536,233
July 28, 2026	21.5	21.81	21.81	21.95	21.5	605,767
July 27, 2026	21.5	21.3	21.3	21.79	21.28	624,274
July 23, 2026	21.36	21.2	21.2	21.45	21.05	942,289
July 22, 2026	21.68	21.43	21.43	21.7	21.26	482,089
July 21, 2026	21.19	21.58	21.58	21.73	21.19	606,559
July 20, 2026	21.66	21.28	21.28	21.84	21.22	705,620
July 17, 2026	22.18	21.71	21.71	22.47	21.65	541,139
July 16, 2026	21.98	22.21	22.21	22.3	21.96	643,795
July 15, 2026	21.77	21.89	21.89	22.04	21.56	1.02M
July 14, 2026	22.02	21.74	21.74	22.09	21.69	817,551
July 13, 2026	22.26	22.21	22.21	22.68	22.16	592,234
July 10, 2026	22.25	22.24	22.24	22.3	21.95	2.68M
July 09, 2026	22.39	22.2	22.2	22.49	21.98	672,063
July 08, 2026	22.25	22.43	22.43	22.73	22.06	978,591
July 07, 2026	22.11	22.25	22.25	22.37	21.9	513,399
July 06, 2026	22.2	21.82	21.82	22.43	21.79	660,419
July 02, 2026	22.05	22.31	22.31	22.32	21.7	655,045
July 01, 2026	22.71	21.9	21.9	22.89	21.89	786,765
June 30, 2026	23.19	22.71	22.71	23.22	22.51	633,013
June 29, 2026	23.59	23.14	23.14	23.73	23.08	878,668
June 26, 2026	23.39	23.57	23.57	23.85	23.39	2.83M
June 25, 2026	23.62	23.35	23.35	23.97	23.18	605,582
June 24, 2026	23.61	23.64	23.64	24.17	23.61	841,152
June 23, 2026	22.81	23.55	23.55	23.6	22.69	635,243
June 22, 2026	22.43	22.67	22.67	22.98	22.41	911,037
June 18, 2026	22.95	22.49	22.49	23	22.22	1.4M
June 17, 2026	22.75	22.64	22.64	22.86	22.37	588,194
June 16, 2026	22.99	22.61	22.61	23	22.37	564,650
June 15, 2026	22.72	22.42	22.42	22.83	22.33	709,836
June 12, 2026	22.56	22.74	22.74	22.75	22.51	557,702
June 11, 2026	23.1	22.44	22.44	23.37	22.36	744,512
June 10, 2026	22.7	23	23	23.32	22.6	727,520
June 09, 2026	22.53	22.54	22.54	22.7	22.3	738,501
June 08, 2026	22.52	22.33	22.33	22.67	22.05	913,452
June 05, 2026	22.46	22.52	22.52	22.93	22.41	845,393
June 04, 2026	22.02	22.16	22.16	22.43	21.99	719,845
June 03, 2026	21.41	21.7	21.7	21.89	21.29	886,545
June 02, 2026	21.5	21.35	21.35	21.71	21.28	1.05M
June 01, 2026	21.33	21.51	21.51	21.68	21.24	1.86M
May 29, 2026	21.83	21.42	21.42	21.91	21.26	1.16M
May 28, 2026	22.04	21.89	21.89	22.22	21.72	891,566
May 27, 2026	22.72	22.13	22.13	22.9	22.12	597,486