3.78
-0.13(-3.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.85 | 3.78 | 3.78 | 3.9 | 3.61 | 70,937 |
| November 06, 2025 | 3.89 | 3.91 | 3.91 | 4 | 3.78 | 163,800 |
| November 05, 2025 | 3.77 | 3.79 | 3.79 | 3.95 | 3.74 | 37,500 |
| November 04, 2025 | 3.84 | 3.71 | 3.71 | 3.92 | 3.71 | 45,300 |
| November 03, 2025 | 4 | 3.94 | 3.94 | 4 | 3.84 | 47,029 |
| October 31, 2025 | 3.86 | 4 | 4 | 4 | 3.86 | 17,406 |
| October 30, 2025 | 3.85 | 3.86 | 3.86 | 3.9 | 3.82 | 24,100 |
| October 29, 2025 | 3.91 | 3.78 | 3.78 | 3.91 | 3.78 | 18,071 |
| October 28, 2025 | 3.84 | 3.96 | 3.96 | 4.02 | 3.84 | 22,423 |
| October 27, 2025 | 4.05 | 3.88 | 3.88 | 4.07 | 3.85 | 40,244 |
| October 24, 2025 | 4.05 | 3.95 | 3.95 | 4.07 | 3.87 | 13,108 |
| October 23, 2025 | 3.82 | 4.01 | 4.01 | 4.06 | 3.82 | 27,100 |
| October 22, 2025 | 4.01 | 3.76 | 3.76 | 4.01 | 3.76 | 41,705 |
| October 21, 2025 | 3.89 | 4.01 | 4.01 | 4.05 | 3.69 | 73,868 |
| October 20, 2025 | 3.88 | 3.85 | 3.85 | 3.93 | 3.68 | 58,827 |
| October 17, 2025 | 3.58 | 3.86 | 3.86 | 3.86 | 3.51 | 87,429 |
| October 16, 2025 | 3.46 | 3.51 | 3.51 | 3.64 | 3.46 | 31,343 |
| October 15, 2025 | 3.57 | 3.45 | 3.45 | 3.6 | 3.43 | 43,561 |
| October 14, 2025 | 3.58 | 3.57 | 3.57 | 3.66 | 3.57 | 18,700 |
| October 13, 2025 | 3.63 | 3.57 | 3.57 | 3.7 | 3.56 | 19,106 |
| October 10, 2025 | 3.8 | 3.53 | 3.53 | 3.81 | 3.53 | 38,038 |
| October 09, 2025 | 3.71 | 3.76 | 3.76 | 3.8 | 3.71 | 24,628 |
| October 08, 2025 | 3.74 | 3.73 | 3.73 | 3.8 | 3.68 | 19,600 |
| October 07, 2025 | 3.79 | 3.73 | 3.73 | 3.79 | 3.7 | 27,100 |
| October 06, 2025 | 3.65 | 3.67 | 3.67 | 3.75 | 3.59 | 26,938 |
| October 03, 2025 | 3.55 | 3.58 | 3.58 | 3.66 | 3.5 | 26,125 |
| October 02, 2025 | 3.49 | 3.5 | 3.5 | 3.54 | 3.42 | 18,100 |
| October 01, 2025 | 3.51 | 3.41 | 3.41 | 3.53 | 3.37 | 18,400 |
| September 30, 2025 | 3.47 | 3.45 | 3.45 | 3.68 | 3.33 | 36,783 |
| September 29, 2025 | 3.63 | 3.52 | 3.52 | 3.76 | 3.52 | 44,407 |
| September 26, 2025 | 3.8 | 3.64 | 3.64 | 3.8 | 3.56 | 27,000 |
| September 25, 2025 | 3.77 | 3.7 | 3.7 | 3.79 | 3.65 | 9,800 |
| September 24, 2025 | 3.65 | 3.66 | 3.66 | 3.74 | 3.63 | 15,730 |
| September 23, 2025 | 3.63 | 3.69 | 3.69 | 3.73 | 3.53 | 30,700 |
| September 22, 2025 | 3.69 | 3.66 | 3.66 | 3.75 | 3.61 | 23,623 |
| September 19, 2025 | 3.68 | 3.72 | 3.72 | 3.72 | 3.62 | 28,101 |
| September 18, 2025 | 3.71 | 3.69 | 3.69 | 3.74 | 3.65 | 24,520 |
| September 17, 2025 | 3.82 | 3.66 | 3.66 | 3.82 | 3.62 | 32,800 |
| September 16, 2025 | 3.65 | 3.62 | 3.62 | 3.66 | 3.58 | 40,200 |
| September 15, 2025 | 3.62 | 3.62 | 3.62 | 3.85 | 3.6 | 59,237 |
| September 12, 2025 | 3.69 | 3.62 | 3.62 | 3.79 | 3.62 | 29,606 |
| September 11, 2025 | 3.8 | 3.69 | 3.69 | 3.8 | 3.69 | 21,700 |
| September 10, 2025 | 3.83 | 3.76 | 3.76 | 3.86 | 3.74 | 7,618 |
| September 09, 2025 | 3.77 | 3.78 | 3.78 | 3.85 | 3.73 | 27,900 |
| September 08, 2025 | 3.79 | 3.8 | 3.8 | 3.87 | 3.79 | 31,500 |
| September 05, 2025 | 3.79 | 3.82 | 3.82 | 3.86 | 3.73 | 20,100 |
| September 04, 2025 | 3.73 | 3.75 | 3.75 | 3.81 | 3.7 | 18,400 |
| September 03, 2025 | 3.83 | 3.73 | 3.73 | 3.9 | 3.73 | 43,773 |
| September 02, 2025 | 3.71 | 3.8 | 3.8 | 3.84 | 3.71 | 18,645 |
| August 29, 2025 | 3.8 | 3.7 | 3.7 | 3.86 | 3.68 | 50,311 |
| August 28, 2025 | 3.64 | 3.7 | 3.7 | 3.79 | 3.64 | 34,507 |
| August 27, 2025 | 3.71 | 3.67 | 3.67 | 3.94 | 3.67 | 122,525 |
| August 26, 2025 | 3.7 | 3.71 | 3.71 | 3.77 | 3.59 | 55,500 |
| August 25, 2025 | 3.59 | 3.71 | 3.71 | 3.72 | 3.59 | 9,833 |
| August 22, 2025 | 3.6 | 3.61 | 3.61 | 3.66 | 3.5 | 43,900 |
| August 21, 2025 | 3.49 | 3.52 | 3.52 | 3.65 | 3.49 | 82,800 |
| August 20, 2025 | 3.58 | 3.63 | 3.63 | 3.73 | 3.58 | 25,400 |
| August 19, 2025 | 3.73 | 3.56 | 3.56 | 3.76 | 3.5 | 121,024 |
| August 18, 2025 | 3.65 | 3.69 | 3.69 | 3.76 | 3.59 | 41,134 |
| August 15, 2025 | 3.65 | 3.54 | 3.54 | 3.71 | 3.45 | 31,333 |
