3.68
+0.14(+3.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.65 | 3.54 | 3.54 | 3.71 | 3.45 | 31,333 |
| August 14, 2025 | 3.63 | 3.67 | 3.67 | 3.76 | 3.61 | 20,606 |
| August 13, 2025 | 3.63 | 3.7 | 3.7 | 3.76 | 3.63 | 31,520 |
| August 12, 2025 | 3.65 | 3.67 | 3.67 | 3.75 | 3.62 | 23,700 |
| August 11, 2025 | 3.57 | 3.61 | 3.61 | 3.7 | 3.48 | 28,436 |
| August 08, 2025 | 3.22 | 3.58 | 3.58 | 3.61 | 3.22 | 40,000 |
| August 07, 2025 | 3.51 | 3.6 | 3.6 | 3.66 | 3.48 | 81,400 |
| August 06, 2025 | 3.59 | 3.5 | 3.5 | 3.64 | 3.5 | 12,735 |
| August 05, 2025 | 3.65 | 3.58 | 3.58 | 3.87 | 3.56 | 83,907 |
| August 04, 2025 | 3.53 | 3.44 | 3.44 | 3.61 | 3.43 | 37,100 |
| August 01, 2025 | 3.6 | 3.45 | 3.45 | 3.6 | 3.42 | 33,045 |
| July 31, 2025 | 3.39 | 3.63 | 3.63 | 3.63 | 3.37 | 21,500 |
| July 30, 2025 | 3.48 | 3.41 | 3.41 | 3.66 | 3.39 | 17,504 |
| July 29, 2025 | 3.76 | 3.53 | 3.53 | 3.76 | 3.48 | 48,000 |
| July 28, 2025 | 3.74 | 3.75 | 3.75 | 3.78 | 3.72 | 36,400 |
| July 25, 2025 | 3.72 | 3.75 | 3.75 | 3.79 | 3.72 | 18,949 |
| July 24, 2025 | 3.59 | 3.75 | 3.75 | 3.79 | 3.56 | 49,604 |
| July 23, 2025 | 3.6 | 3.59 | 3.59 | 3.63 | 3.51 | 46,932 |
| July 22, 2025 | 3.44 | 3.6 | 3.6 | 3.64 | 3.44 | 35,734 |
| July 21, 2025 | 3.41 | 3.45 | 3.45 | 3.47 | 3.33 | 111,165 |
| July 18, 2025 | 3.56 | 3.4 | 3.4 | 3.65 | 3.37 | 74,744 |
| July 17, 2025 | 3.41 | 3.57 | 3.57 | 3.69 | 3.41 | 117,149 |
| July 16, 2025 | 3.37 | 3.42 | 3.42 | 3.47 | 3.35 | 88,526 |
| July 15, 2025 | 3.47 | 3.34 | 3.34 | 3.49 | 3.33 | 67,600 |
| July 14, 2025 | 3.49 | 3.46 | 3.46 | 3.51 | 3.44 | 52,244 |
| July 11, 2025 | 3.47 | 3.47 | 3.47 | 3.52 | 3.47 | 49,757 |
| July 10, 2025 | 3.52 | 3.5 | 3.5 | 3.56 | 3.46 | 140,347 |
| July 09, 2025 | 3.3 | 3.5 | 3.5 | 3.61 | 3.27 | 403,400 |
| July 08, 2025 | 3.35 | 3.27 | 3.27 | 3.36 | 3.27 | 71,416 |
| July 07, 2025 | 3.24 | 3.28 | 3.28 | 3.36 | 3.22 | 117,734 |
| July 03, 2025 | 3.2 | 3.24 | 3.24 | 3.26 | 3.18 | 66,327 |
| July 02, 2025 | 3.19 | 3.12 | 3.12 | 3.2 | 3.12 | 80,344 |
| July 01, 2025 | 3.26 | 3.08 | 3.08 | 3.28 | 3.08 | 75,676 |
| June 30, 2025 | 3.16 | 3.26 | 3.26 | 3.28 | 3.08 | 202,600 |
| June 27, 2025 | 3.19 | 3.15 | 3.15 | 3.23 | 3.14 | 68,700 |
| June 26, 2025 | 3.18 | 3.21 | 3.21 | 3.23 | 3.15 | 104,024 |
| June 25, 2025 | 3.17 | 3.18 | 3.18 | 3.27 | 3.1 | 155,800 |
| June 24, 2025 | 3.15 | 3.26 | 3.26 | 3.27 | 3.13 | 189,200 |
| June 23, 2025 | 3.11 | 3.14 | 3.14 | 3.19 | 3.09 | 36,700 |
| June 20, 2025 | 3.15 | 3.09 | 3.09 | 3.25 | 3.09 | 92,213 |
| June 18, 2025 | 3.14 | 3.19 | 3.19 | 3.19 | 3.1 | 47,700 |
| June 17, 2025 | 3.14 | 3.14 | 3.14 | 3.23 | 3.12 | 42,700 |
| June 16, 2025 | 3.16 | 3.14 | 3.14 | 3.21 | 3.14 | 24,339 |
| June 13, 2025 | 3.2 | 3.12 | 3.12 | 3.2 | 3.12 | 12,000 |
| June 12, 2025 | 3.35 | 3.21 | 3.21 | 3.35 | 3.18 | 35,000 |
| June 11, 2025 | 3.27 | 3.21 | 3.21 | 3.35 | 3.21 | 71,543 |
| June 10, 2025 | 3.22 | 3.25 | 3.25 | 3.31 | 3.22 | 20,300 |
| June 09, 2025 | 3.21 | 3.28 | 3.28 | 3.28 | 3.15 | 19,317 |
| June 06, 2025 | 3.14 | 3.21 | 3.21 | 3.25 | 3.14 | 59,700 |
| June 05, 2025 | 3.2 | 3.24 | 3.24 | 3.25 | 3.19 | 38,127 |
| June 04, 2025 | 3.21 | 3.23 | 3.23 | 3.3 | 3.21 | 10,700 |
| June 03, 2025 | 3.28 | 3.25 | 3.25 | 3.46 | 3.24 | 10,200 |
| June 02, 2025 | 3.27 | 3.31 | 3.31 | 3.34 | 3.27 | 14,600 |
| May 30, 2025 | 3.27 | 3.27 | 3.27 | 3.34 | 3.22 | 53,300 |
| May 29, 2025 | 3.37 | 3.31 | 3.31 | 3.37 | 3.21 | 37,740 |
| May 28, 2025 | 3.39 | 3.28 | 3.28 | 3.39 | 3.28 | 31,442 |
| May 27, 2025 | 3.3 | 3.39 | 3.39 | 3.43 | 3.3 | 27,035 |
| May 23, 2025 | 3.2 | 3.3 | 3.3 | 3.31 | 3.2 | 21,947 |
| May 22, 2025 | 3.3 | 3.31 | 3.31 | 3.33 | 3.25 | 31,040 |
| May 21, 2025 | 3.39 | 3.31 | 3.31 | 3.44 | 3.3 | 21,229 |
