3.54
-0.04(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.64 | 3.54 | 3.54 | 3.69 | 3.54 | 7,200 |
| January 12, 2026 | 3.58 | 3.58 | 3.58 | 3.66 | 3.5 | 21,900 |
| January 09, 2026 | 3.45 | 3.58 | 3.58 | 3.61 | 3.44 | 10,600 |
| January 08, 2026 | 3.51 | 3.41 | 3.41 | 3.55 | 3.41 | 16,700 |
| January 07, 2026 | 3.66 | 3.48 | 3.48 | 3.75 | 3.46 | 21,622 |
| January 06, 2026 | 3.59 | 3.63 | 3.63 | 3.72 | 3.58 | 20,900 |
| January 05, 2026 | 3.68 | 3.59 | 3.59 | 3.76 | 3.52 | 34,242 |
| January 02, 2026 | 3.9 | 3.64 | 3.64 | 3.9 | 3.64 | 37,339 |
| December 31, 2025 | 3.49 | 3.84 | 3.84 | 3.84 | 3.43 | 67,408 |
| December 30, 2025 | 3.45 | 3.48 | 3.48 | 3.61 | 3.4 | 35,700 |
| December 29, 2025 | 3.4 | 3.44 | 3.44 | 3.47 | 3.23 | 29,721 |
| December 26, 2025 | 3.43 | 3.43 | 3.43 | 3.44 | 3.31 | 49,858 |
| December 24, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.43 | 4,100 |
| December 23, 2025 | 3.6 | 3.44 | 3.44 | 3.6 | 3.42 | 9,200 |
| December 22, 2025 | 3.57 | 3.49 | 3.49 | 3.64 | 3.4 | 47,732 |
| December 19, 2025 | 3.48 | 3.59 | 3.59 | 3.7 | 3.48 | 55,900 |
| December 18, 2025 | 3.46 | 3.45 | 3.45 | 3.55 | 3.44 | 48,529 |
| December 17, 2025 | 3.46 | 3.41 | 3.41 | 3.55 | 3.4 | 13,204 |
| December 16, 2025 | 3.46 | 3.52 | 3.52 | 3.6 | 3.45 | 57,745 |
| December 15, 2025 | 3.6 | 3.51 | 3.51 | 3.6 | 3.48 | 54,700 |
| December 12, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.44 | 62,100 |
| December 11, 2025 | 3.6 | 3.49 | 3.49 | 3.6 | 3.47 | 16,816 |
| December 10, 2025 | 3.58 | 3.67 | 3.67 | 3.79 | 3.58 | 46,800 |
| December 09, 2025 | 3.54 | 3.62 | 3.62 | 3.62 | 3.49 | 24,540 |
| December 08, 2025 | 3.47 | 3.58 | 3.58 | 3.61 | 3.47 | 55,987 |
| December 05, 2025 | 3.46 | 3.51 | 3.51 | 3.55 | 3.44 | 28,000 |
| December 04, 2025 | 3.44 | 3.44 | 3.44 | 3.49 | 3.38 | 15,477 |
| December 03, 2025 | 3.42 | 3.44 | 3.44 | 3.46 | 3.41 | 20,800 |
| December 02, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.33 | 21,300 |
| December 01, 2025 | 3.38 | 3.37 | 3.37 | 3.43 | 3.31 | 78,300 |
| November 28, 2025 | 3.42 | 3.37 | 3.37 | 3.45 | 3.37 | 42,632 |
| November 26, 2025 | 3.5 | 3.42 | 3.42 | 3.51 | 3.35 | 103,401 |
| November 25, 2025 | 3.49 | 3.45 | 3.45 | 3.52 | 3.3 | 107,300 |
| November 24, 2025 | 3.25 | 3.4 | 3.4 | 3.45 | 3.25 | 62,200 |
| November 21, 2025 | 3.23 | 3.25 | 3.25 | 3.32 | 3.17 | 49,132 |
| November 20, 2025 | 3.18 | 3.2 | 3.2 | 3.43 | 3.14 | 71,720 |
| November 19, 2025 | 3.42 | 3.18 | 3.18 | 3.43 | 3.18 | 77,137 |
| November 18, 2025 | 3.53 | 3.42 | 3.42 | 3.53 | 3.42 | 31,843 |
| November 17, 2025 | 3.63 | 3.54 | 3.54 | 3.73 | 3.5 | 59,950 |
| November 14, 2025 | 3.51 | 3.75 | 3.75 | 3.77 | 3.5 | 39,528 |
| November 13, 2025 | 3.71 | 3.52 | 3.52 | 3.71 | 3.5 | 33,100 |
| November 12, 2025 | 3.8 | 3.72 | 3.72 | 3.88 | 3.72 | 32,847 |
| November 11, 2025 | 4.04 | 3.69 | 3.69 | 4.07 | 3.64 | 79,500 |
| November 10, 2025 | 3.88 | 3.83 | 3.83 | 3.92 | 3.61 | 89,139 |
| November 07, 2025 | 3.85 | 3.78 | 3.78 | 3.9 | 3.61 | 70,937 |
| November 06, 2025 | 3.89 | 3.91 | 3.91 | 4 | 3.78 | 163,800 |
| November 05, 2025 | 3.77 | 3.79 | 3.79 | 3.95 | 3.74 | 37,500 |
| November 04, 2025 | 3.84 | 3.71 | 3.71 | 3.92 | 3.71 | 45,300 |
| November 03, 2025 | 4 | 3.94 | 3.94 | 4 | 3.84 | 47,029 |
| October 31, 2025 | 3.86 | 4 | 4 | 4 | 3.86 | 17,406 |
| October 30, 2025 | 3.85 | 3.86 | 3.86 | 3.9 | 3.82 | 24,100 |
| October 29, 2025 | 3.91 | 3.78 | 3.78 | 3.91 | 3.78 | 18,071 |
| October 28, 2025 | 3.84 | 3.96 | 3.96 | 4.02 | 3.84 | 22,423 |
| October 27, 2025 | 4.05 | 3.88 | 3.88 | 4.07 | 3.85 | 40,244 |
| October 24, 2025 | 4.05 | 3.95 | 3.95 | 4.07 | 3.87 | 13,108 |
| October 23, 2025 | 3.82 | 4.01 | 4.01 | 4.06 | 3.82 | 27,100 |
| October 22, 2025 | 4.01 | 3.76 | 3.76 | 4.01 | 3.76 | 41,705 |
| October 21, 2025 | 3.89 | 4.01 | 4.01 | 4.05 | 3.69 | 73,868 |
| October 20, 2025 | 3.88 | 3.85 | 3.85 | 3.93 | 3.68 | 58,827 |
| October 17, 2025 | 3.58 | 3.86 | 3.86 | 3.86 | 3.51 | 87,429 |