3.64
-0.06(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.8 | 3.64 | 3.64 | 3.8 | 3.56 | 27,000 |
| September 25, 2025 | 3.77 | 3.7 | 3.7 | 3.79 | 3.65 | 9,800 |
| September 24, 2025 | 3.65 | 3.66 | 3.66 | 3.74 | 3.63 | 15,730 |
| September 23, 2025 | 3.63 | 3.69 | 3.69 | 3.73 | 3.53 | 30,700 |
| September 22, 2025 | 3.69 | 3.66 | 3.66 | 3.75 | 3.61 | 23,623 |
| September 19, 2025 | 3.68 | 3.72 | 3.72 | 3.72 | 3.62 | 28,101 |
| September 18, 2025 | 3.71 | 3.69 | 3.69 | 3.74 | 3.65 | 24,520 |
| September 17, 2025 | 3.82 | 3.66 | 3.66 | 3.82 | 3.62 | 32,800 |
| September 16, 2025 | 3.65 | 3.62 | 3.62 | 3.66 | 3.58 | 40,200 |
| September 15, 2025 | 3.62 | 3.62 | 3.62 | 3.85 | 3.6 | 59,237 |
| September 12, 2025 | 3.69 | 3.62 | 3.62 | 3.79 | 3.62 | 29,606 |
| September 11, 2025 | 3.8 | 3.69 | 3.69 | 3.8 | 3.69 | 21,700 |
| September 10, 2025 | 3.83 | 3.76 | 3.76 | 3.86 | 3.74 | 7,618 |
| September 09, 2025 | 3.77 | 3.78 | 3.78 | 3.85 | 3.73 | 27,900 |
| September 08, 2025 | 3.79 | 3.8 | 3.8 | 3.87 | 3.79 | 31,500 |
| September 05, 2025 | 3.79 | 3.82 | 3.82 | 3.86 | 3.73 | 20,100 |
| September 04, 2025 | 3.73 | 3.75 | 3.75 | 3.81 | 3.7 | 18,400 |
| September 03, 2025 | 3.83 | 3.73 | 3.73 | 3.9 | 3.73 | 43,773 |
| September 02, 2025 | 3.71 | 3.8 | 3.8 | 3.84 | 3.71 | 18,645 |
| August 29, 2025 | 3.8 | 3.7 | 3.7 | 3.86 | 3.68 | 50,311 |
| August 28, 2025 | 3.64 | 3.7 | 3.7 | 3.79 | 3.64 | 34,507 |
| August 27, 2025 | 3.71 | 3.67 | 3.67 | 3.94 | 3.67 | 122,525 |
| August 26, 2025 | 3.7 | 3.71 | 3.71 | 3.77 | 3.59 | 55,500 |
| August 25, 2025 | 3.59 | 3.71 | 3.71 | 3.72 | 3.59 | 9,833 |
| August 22, 2025 | 3.6 | 3.61 | 3.61 | 3.66 | 3.5 | 43,900 |
| August 21, 2025 | 3.49 | 3.52 | 3.52 | 3.65 | 3.49 | 82,800 |
| August 20, 2025 | 3.58 | 3.63 | 3.63 | 3.73 | 3.58 | 25,400 |
| August 19, 2025 | 3.73 | 3.56 | 3.56 | 3.76 | 3.5 | 121,024 |
| August 18, 2025 | 3.65 | 3.69 | 3.69 | 3.76 | 3.59 | 41,134 |
| August 15, 2025 | 3.65 | 3.54 | 3.54 | 3.71 | 3.45 | 31,333 |
| August 14, 2025 | 3.63 | 3.67 | 3.67 | 3.76 | 3.61 | 20,606 |
| August 13, 2025 | 3.63 | 3.7 | 3.7 | 3.76 | 3.63 | 31,520 |
| August 12, 2025 | 3.65 | 3.67 | 3.67 | 3.75 | 3.62 | 23,700 |
| August 11, 2025 | 3.57 | 3.61 | 3.61 | 3.7 | 3.48 | 28,436 |
| August 08, 2025 | 3.22 | 3.58 | 3.58 | 3.61 | 3.22 | 40,000 |
| August 07, 2025 | 3.51 | 3.6 | 3.6 | 3.66 | 3.48 | 81,400 |
| August 06, 2025 | 3.59 | 3.5 | 3.5 | 3.64 | 3.5 | 12,735 |
| August 05, 2025 | 3.65 | 3.58 | 3.58 | 3.87 | 3.56 | 83,907 |
| August 04, 2025 | 3.53 | 3.44 | 3.44 | 3.61 | 3.43 | 37,100 |
| August 01, 2025 | 3.6 | 3.45 | 3.45 | 3.6 | 3.42 | 33,045 |
| July 31, 2025 | 3.39 | 3.63 | 3.63 | 3.63 | 3.37 | 21,500 |
| July 30, 2025 | 3.48 | 3.41 | 3.41 | 3.66 | 3.39 | 17,504 |
| July 29, 2025 | 3.76 | 3.53 | 3.53 | 3.76 | 3.48 | 48,000 |
| July 28, 2025 | 3.74 | 3.75 | 3.75 | 3.78 | 3.72 | 36,400 |
| July 25, 2025 | 3.72 | 3.75 | 3.75 | 3.79 | 3.72 | 18,949 |
| July 24, 2025 | 3.59 | 3.75 | 3.75 | 3.79 | 3.56 | 49,604 |
| July 23, 2025 | 3.6 | 3.59 | 3.59 | 3.63 | 3.51 | 46,932 |
| July 22, 2025 | 3.44 | 3.6 | 3.6 | 3.64 | 3.44 | 35,734 |
| July 21, 2025 | 3.41 | 3.45 | 3.45 | 3.47 | 3.33 | 111,165 |
| July 18, 2025 | 3.56 | 3.4 | 3.4 | 3.65 | 3.37 | 74,744 |
| July 17, 2025 | 3.41 | 3.57 | 3.57 | 3.69 | 3.41 | 117,149 |
| July 16, 2025 | 3.37 | 3.42 | 3.42 | 3.47 | 3.35 | 88,526 |
| July 15, 2025 | 3.47 | 3.34 | 3.34 | 3.49 | 3.33 | 67,600 |
| July 14, 2025 | 3.49 | 3.46 | 3.46 | 3.51 | 3.44 | 52,244 |
| July 11, 2025 | 3.47 | 3.47 | 3.47 | 3.52 | 3.47 | 49,757 |
| July 10, 2025 | 3.52 | 3.5 | 3.5 | 3.56 | 3.46 | 140,347 |
| July 09, 2025 | 3.3 | 3.5 | 3.5 | 3.61 | 3.27 | 403,400 |
| July 08, 2025 | 3.35 | 3.27 | 3.27 | 3.36 | 3.27 | 71,416 |
| July 07, 2025 | 3.24 | 3.28 | 3.28 | 3.36 | 3.22 | 117,734 |
| July 03, 2025 | 3.2 | 3.24 | 3.24 | 3.26 | 3.18 | 66,327 |