3.16
-0.09(-2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.22 | 3.16 | 3.16 | 3.28 | 3.16 | 8,221 |
| February 19, 2026 | 3.53 | 3.25 | 3.25 | 3.53 | 3.1 | 55,524 |
| February 18, 2026 | 3.18 | 3.22 | 3.22 | 3.3 | 3.18 | 11,900 |
| February 17, 2026 | 3.1 | 3.18 | 3.18 | 3.37 | 3.1 | 74,200 |
| February 13, 2026 | 3.3 | 3.09 | 3.09 | 3.41 | 3.09 | 52,512 |
| February 12, 2026 | 3.33 | 3.16 | 3.16 | 3.39 | 3.15 | 45,200 |
| February 11, 2026 | 3.44 | 3.3 | 3.3 | 3.5 | 3.3 | 79,122 |
| February 10, 2026 | 3.41 | 3.45 | 3.45 | 3.5 | 3.34 | 42,728 |
| February 09, 2026 | 3.37 | 3.35 | 3.35 | 3.44 | 3.34 | 9,907 |
| February 06, 2026 | 3.33 | 3.39 | 3.39 | 3.5 | 3.3 | 28,000 |
| February 05, 2026 | 3.39 | 3.35 | 3.35 | 3.4 | 3.35 | 11,806 |
| February 04, 2026 | 3.33 | 3.41 | 3.41 | 3.45 | 3.33 | 21,905 |
| February 03, 2026 | 3.35 | 3.33 | 3.33 | 3.43 | 3.29 | 61,102 |
| February 02, 2026 | 3.31 | 3.32 | 3.32 | 3.42 | 3.24 | 24,439 |
| January 30, 2026 | 3.38 | 3.32 | 3.32 | 3.39 | 3.31 | 12,252 |
| January 29, 2026 | 3.39 | 3.48 | 3.48 | 3.5 | 3.25 | 23,000 |
| January 28, 2026 | 3.34 | 3.45 | 3.45 | 3.45 | 3.27 | 25,311 |
| January 27, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.22 | 14,308 |
| January 26, 2026 | 3.2 | 3.32 | 3.32 | 3.35 | 3.15 | 42,919 |
| January 23, 2026 | 3.33 | 3.2 | 3.2 | 3.33 | 3.17 | 33,522 |
| January 22, 2026 | 3.31 | 3.33 | 3.33 | 3.35 | 3.29 | 8,807 |
| January 21, 2026 | 3.35 | 3.26 | 3.26 | 3.41 | 3.23 | 35,444 |
| January 20, 2026 | 3.25 | 3.44 | 3.44 | 3.5 | 3.23 | 28,321 |
| January 16, 2026 | 3.46 | 3.32 | 3.32 | 3.48 | 3.32 | 15,063 |
| January 15, 2026 | 3.48 | 3.43 | 3.43 | 3.54 | 3.43 | 9,510 |
| January 14, 2026 | 3.57 | 3.47 | 3.47 | 3.57 | 3.43 | 27,306 |
| January 13, 2026 | 3.64 | 3.54 | 3.54 | 3.69 | 3.54 | 7,200 |
| January 12, 2026 | 3.58 | 3.58 | 3.58 | 3.66 | 3.5 | 21,900 |
| January 09, 2026 | 3.45 | 3.58 | 3.58 | 3.61 | 3.44 | 10,600 |
| January 08, 2026 | 3.51 | 3.41 | 3.41 | 3.55 | 3.41 | 16,700 |
| January 07, 2026 | 3.66 | 3.48 | 3.48 | 3.75 | 3.46 | 21,622 |
| January 06, 2026 | 3.59 | 3.63 | 3.63 | 3.72 | 3.58 | 20,900 |
| January 05, 2026 | 3.68 | 3.59 | 3.59 | 3.76 | 3.52 | 34,242 |
| January 02, 2026 | 3.9 | 3.64 | 3.64 | 3.9 | 3.64 | 37,339 |
| December 31, 2025 | 3.49 | 3.84 | 3.84 | 3.84 | 3.43 | 67,408 |
| December 30, 2025 | 3.45 | 3.48 | 3.48 | 3.61 | 3.4 | 35,700 |
| December 29, 2025 | 3.4 | 3.44 | 3.44 | 3.47 | 3.23 | 29,721 |
| December 26, 2025 | 3.43 | 3.43 | 3.43 | 3.44 | 3.31 | 49,858 |
| December 24, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.43 | 4,100 |
| December 23, 2025 | 3.6 | 3.44 | 3.44 | 3.6 | 3.42 | 9,200 |
| December 22, 2025 | 3.57 | 3.49 | 3.49 | 3.64 | 3.4 | 47,732 |
| December 19, 2025 | 3.48 | 3.59 | 3.59 | 3.7 | 3.48 | 55,900 |
| December 18, 2025 | 3.46 | 3.45 | 3.45 | 3.55 | 3.44 | 48,529 |
| December 17, 2025 | 3.46 | 3.41 | 3.41 | 3.55 | 3.4 | 13,204 |
| December 16, 2025 | 3.46 | 3.52 | 3.52 | 3.6 | 3.45 | 57,745 |
| December 15, 2025 | 3.6 | 3.51 | 3.51 | 3.6 | 3.48 | 54,700 |
| December 12, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.44 | 62,100 |
| December 11, 2025 | 3.6 | 3.49 | 3.49 | 3.6 | 3.47 | 16,816 |
| December 10, 2025 | 3.58 | 3.67 | 3.67 | 3.79 | 3.58 | 46,800 |
| December 09, 2025 | 3.54 | 3.62 | 3.62 | 3.62 | 3.49 | 24,540 |
| December 08, 2025 | 3.47 | 3.58 | 3.58 | 3.61 | 3.47 | 55,987 |
| December 05, 2025 | 3.46 | 3.51 | 3.51 | 3.55 | 3.44 | 28,000 |
| December 04, 2025 | 3.44 | 3.44 | 3.44 | 3.49 | 3.38 | 15,477 |
| December 03, 2025 | 3.42 | 3.44 | 3.44 | 3.46 | 3.41 | 20,800 |
| December 02, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.33 | 21,300 |
| December 01, 2025 | 3.38 | 3.37 | 3.37 | 3.43 | 3.31 | 78,300 |
| November 28, 2025 | 3.42 | 3.37 | 3.37 | 3.45 | 3.37 | 42,632 |
| November 26, 2025 | 3.5 | 3.42 | 3.42 | 3.51 | 3.35 | 103,401 |
| November 25, 2025 | 3.49 | 3.45 | 3.45 | 3.52 | 3.3 | 107,300 |
| November 24, 2025 | 3.25 | 3.4 | 3.4 | 3.45 | 3.25 | 62,200 |