Inventure Growth & Securities Limited (INVENTURE.NS) NSE

0.96

-0.01(-1.03%)

Updated at June 02 03:29PM

Currency In INR

INVENTURE.NS Historical Return

If you invested ₹1000 in Inventure Growth & Securities Limited (INVENTURE.NS) 10 years ago, it would be worth ₹548.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹282.35, while ₹1000 invested 1 year ago would be worth ₹588.96. This corresponds to total returns of -45.14%, -71.76%, -41.1%, respectively, with annualized returns of -5.82%, -22.34%, -41.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVENTURE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.970.960.960.970.95942,080
June 01, 20260.960.970.970.980.96836,837
May 29, 20260.980.960.960.980.961.23M
May 27, 20260.990.970.971.010.961.76M
May 26, 20261.010.990.991.010.99688,894
May 25, 20260.99111.020.991.52M
May 22, 20260.970.980.980.990.97752,262
May 21, 20260.970.970.970.980.96581,773
May 20, 20260.980.960.960.980.96892,320
May 19, 20260.980.970.970.990.971.11M
May 18, 20260.990.970.9710.97682,046
May 15, 20260.990.990.9910.98608,892
May 14, 20260.980.990.9910.98852,036
May 13, 20260.980.980.980.990.97916,518
May 12, 20261.010.980.981.010.98904,846
May 11, 20261.02111.0211.05M
May 08, 20261.021.021.021.031.011.44M
May 07, 20261.021.041.041.051.012.96M
May 06, 20261.01111.0211.55M
May 05, 20261.021.011.011.030.991.38M
May 04, 20261.021.021.021.041.011.28M
April 30, 20261.011.011.011.0311.34M
April 29, 20261.01111.021901,548
April 28, 20261111.010.991.03M
April 27, 20261.02111.021850,313
April 24, 20261.01111.020.991.27M
April 23, 20261.02111.0211M
April 22, 20261.021.021.021.031720,230
April 21, 20261.031.021.021.031.01680,544
April 20, 20261.041.021.021.041.012M
April 17, 202611.021.021.0512.04M
April 16, 202610.990.991.020.962.86M
April 15, 20260.970.970.9710.943.74M
April 13, 20260.920.940.940.950.882.76M
April 10, 20261.090.930.931.10.8837.71M
April 09, 20261.131.091.091.151.081.57M
April 08, 20261.041.111.111.131.042.47M
April 07, 20261.021.021.021.0411.34M
April 06, 20260.991.021.021.030.981.89M
April 02, 20260.910.970.970.990.871.07M
April 01, 20260.850.90.90.920.831.34M
March 30, 20260.890.830.830.910.813.03M
March 27, 20260.920.890.890.930.883.08M
March 25, 20260.960.910.910.970.913.31M
March 24, 202610.950.9510.951.43M
March 23, 20261.010.980.971.010.961.53M
March 20, 2026-1-11-1-10
March 19, 20261.021.011.011.0311.8M
March 18, 202611.021.021.041939,161
March 17, 20261.01111.0411.17M
March 16, 20261.03111.0311.04M
March 13, 20261.041.031.031.041.02820,364
March 12, 20261.041.021.021.051.02854,512
March 11, 20261.041.041.041.061.03701,144
March 10, 20261.041.041.041.081.02745,188
March 09, 20261.051.041.041.051.02710,150
March 06, 20261.061.061.061.081.051.22M
March 05, 20261.031.051.051.071.03681,248
March 04, 2026-1-11.03-1-10
March 02, 20261.05111.050.981.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved