1.47
+0.01(+0.68%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.46 | 1.47 | 1.47 | 1.51 | 1.46 | 1.23M |
| October 16, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 710,422 |
| October 15, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 878,369 |
| October 14, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.46 | 745,742 |
| October 13, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 725,235 |
| October 10, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.48 | 1.03M |
| October 09, 2025 | 1.48 | 1.48 | 1.48 | 1.53 | 1.47 | 836,560 |
| October 08, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 614,072 |
| October 07, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 1.26M |
| October 06, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.5 | 984,471 |
| October 03, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.49 | 1.37M |
| October 01, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 799,629 |
| September 30, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.5 | 788,076 |
| September 29, 2025 | 1.51 | 1.52 | 1.52 | 1.58 | 1.51 | 637,011 |
| September 26, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 538,782 |
| September 25, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.54 | 629,231 |
| September 24, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.54 | 775,183 |
| September 23, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 610,199 |
| September 22, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.59 | 789,883 |
| September 19, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.59 | 1.51M |
| September 18, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.63 | 1.7M |
| September 17, 2025 | 1.59 | 1.65 | 1.65 | 1.66 | 1.58 | 1.69M |
| September 16, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.55 | 1.05M |
| September 15, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.54 | 617,230 |
| September 12, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.55 | 641,428 |
| September 11, 2025 | 1.6 | 1.56 | 1.56 | 1.61 | 1.56 | 1.05M |
| September 10, 2025 | 1.54 | 1.57 | 1.57 | 1.66 | 1.53 | 3.33M |
| September 09, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.53 | 796,784 |
| September 08, 2025 | 1.58 | 1.56 | 1.56 | 1.61 | 1.55 | 1.08M |
| September 05, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.57 | 1.28M |
| September 04, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.6 | 2.62M |
| September 03, 2025 | 1.52 | 1.66 | 1.66 | 1.72 | 1.48 | 7.71M |
| September 02, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 566,108 |
| September 01, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.48 | 643,488 |
| August 29, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.47 | 461,451 |
| August 28, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 648,767 |
| August 26, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.47 | 577,667 |
| August 25, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 439,978 |
| August 22, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 493,922 |
| August 21, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 670,133 |
| August 20, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.51 | 503,267 |
| August 19, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.48 | 1.02M |
| August 18, 2025 | 1.51 | 1.49 | 1.49 | 1.58 | 1.46 | 1.01M |
| August 14, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.5 | 732,340 |
| August 13, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.51 | 591,607 |
| August 12, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.51 | 1.9M |
| August 11, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 843,901 |
| August 08, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.52 | 625,335 |
| August 07, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.52 | 791,011 |
| August 06, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 1.5M |
| August 05, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 343,330 |
| August 04, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.47 | 966,228 |
| August 01, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 1.16M |
| July 31, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 2.73M |
| July 30, 2025 | 1.59 | 1.57 | 1.57 | 1.61 | 1.57 | 551,372 |
| July 29, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 394,904 |
| July 28, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.57 | 788,188 |
| July 25, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 801,164 |
| July 24, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 1.01M |
| July 23, 2025 | 1.66 | 1.62 | 1.62 | 1.68 | 1.61 | 1.05M |