1.14
+0.01(+0.88%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 798,319 |
| January 12, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.13 | 1.14M |
| January 09, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 609,512 |
| January 08, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 909,238 |
| January 07, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 802,905 |
| January 06, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 806,263 |
| January 05, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 1.54M |
| January 02, 2026 | 1.15 | 1.2 | 1.2 | 1.21 | 1.15 | 1.75M |
| January 01, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 678,307 |
| December 31, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 978,961 |
| December 30, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 745,952 |
| December 29, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 976,339 |
| December 26, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 1.12M |
| December 24, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 620,525 |
| December 23, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 733,702 |
| December 22, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 1.01M |
| December 19, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 439,174 |
| December 18, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 706,775 |
| December 17, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.17 | 714,556 |
| December 16, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 702,162 |
| December 15, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 844,414 |
| December 12, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 838,493 |
| December 11, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 928,574 |
| December 10, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 594,038 |
| December 09, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 829,878 |
| December 08, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 1.06M |
| December 05, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 1.15M |
| December 04, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 905,198 |
| December 03, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 610,995 |
| December 02, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.25 | 766,527 |
| December 01, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 896,358 |
| November 28, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 438,599 |
| November 27, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 581,944 |
| November 26, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.26 | 913,981 |
| November 25, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.26 | 921,078 |
| November 24, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.28 | 885,290 |
| November 21, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.29 | 1.05M |
| November 19, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 658,560 |
| November 18, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.27 | 1.78M |
| November 17, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 1.9M |
| November 14, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 1.55M |
| November 13, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.34 | 1.9M |
| November 12, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.33 | 2.81M |
| November 11, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.39 | 1.19M |
| November 10, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.41 | 817,529 |
| November 07, 2025 | 1.44 | 1.44 | 1.44 | 1.49 | 1.42 | 1.55M |
| November 06, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 824,173 |
| November 04, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 939,871 |
| November 03, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 567,820 |
| October 31, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 723,632 |
| October 30, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 596,776 |
| October 29, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 1.31M |
| October 28, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 1.05M |
| October 27, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 770,984 |
| October 24, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.47 | 373,923 |
| October 23, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 1.41M |
| October 21, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.47 | 413,709 |
| October 20, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 1.13M |
| October 17, 2025 | 1.46 | 1.47 | 1.47 | 1.51 | 1.46 | 1.23M |
| October 16, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 710,422 |
