Inventure Growth & Securities Limited (INVENTURE.NS) NSE

Currency In INR

AD

INVENTURE.NS Historical Return

If you invested ₹1000 in Inventure Growth & Securities Limited (INVENTURE.NS) 10 years ago, it would be worth ₹557.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹255.94, while ₹1000 invested 1 year ago would be worth ₹621.79. This corresponds to total returns of -44.25%, -74.41%, -37.82%, respectively, with annualized returns of -5.67%, -23.85%, -37.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INVENTURE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.980.960.960.980.96970,639
June 19, 20260.970.970.970.980.96954,372
June 18, 20260.950.980.980.990.951.98M
June 17, 20260.970.950.950.980.951.18M
June 16, 20260.980.970.9710.97624,590
June 15, 20260.930.980.981.020.932.28M
June 12, 20260.940.930.930.950.922.14M
June 11, 20260.930.930.930.950.92938,597
June 10, 20260.960.930.930.960.931.31M
June 09, 20260.960.950.950.960.94626,952
June 08, 20260.950.950.950.970.95854,211
June 05, 20260.940.950.950.960.94943,838
June 04, 20260.960.940.940.960.94868,962
June 03, 20260.950.960.960.970.941.22M
June 02, 20260.970.960.960.970.95942,080
June 01, 20260.960.970.970.980.96836,837
May 29, 20260.980.960.960.980.961.23M
May 27, 20260.990.970.971.010.961.76M
May 26, 20261.010.990.991.010.99688,894
May 25, 20260.99111.020.991.52M
May 22, 20260.970.980.980.990.97752,262
May 21, 20260.970.970.970.980.96581,773
May 20, 20260.980.960.960.980.96892,320
May 19, 20260.980.970.970.990.971.11M
May 18, 20260.990.970.9710.97682,046
May 15, 20260.990.990.9910.98608,892
May 14, 20260.980.990.9910.98852,036
May 13, 20260.980.980.980.990.97916,518
May 12, 20261.010.980.981.010.98904,846
May 11, 20261.02111.0211.05M
May 08, 20261.021.021.021.031.011.44M
May 07, 20261.021.041.041.051.012.96M
May 06, 20261.01111.0211.55M
May 05, 20261.021.011.011.030.991.38M
May 04, 20261.021.021.021.041.011.28M
April 30, 20261.011.011.011.0311.34M
April 29, 20261.01111.021901,548
April 28, 20261111.010.991.03M
April 27, 20261.02111.021850,313
April 24, 20261.01111.020.991.27M
April 23, 20261.02111.0211M
April 22, 20261.021.021.021.031720,230
April 21, 20261.031.021.021.031.01680,544
April 20, 20261.041.021.021.041.012M
April 17, 202611.021.021.0512.04M
April 16, 202610.990.991.020.962.86M
April 15, 20260.970.970.9710.943.74M
April 13, 20260.920.940.940.950.882.76M
April 10, 20261.090.930.931.10.8837.71M
April 09, 20261.131.091.091.151.081.57M
April 08, 20261.041.111.111.131.042.47M
April 07, 20261.021.021.021.0411.34M
April 06, 20260.991.021.021.030.981.89M
April 02, 20260.910.970.970.990.871.07M
April 01, 20260.850.90.90.920.831.34M
March 30, 20260.890.830.830.910.813.03M
March 27, 20260.920.890.890.930.883.08M
March 25, 20260.960.910.910.970.913.31M
March 24, 202610.950.9510.951.43M
March 23, 20261.010.980.971.010.961.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved