1.49
-0.01(-0.67%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.51 | 1.49 | 1.49 | 1.58 | 1.46 | 1.01M |
| August 14, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.5 | 732,340 |
| August 13, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.51 | 591,607 |
| August 12, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.51 | 1.9M |
| August 11, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 843,901 |
| August 08, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.52 | 625,335 |
| August 07, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.52 | 791,011 |
| August 06, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 1.5M |
| August 05, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 343,330 |
| August 04, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.47 | 966,228 |
| August 01, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 1.16M |
| July 31, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 2.73M |
| July 30, 2025 | 1.59 | 1.57 | 1.57 | 1.61 | 1.57 | 551,372 |
| July 29, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 394,904 |
| July 28, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.57 | 788,188 |
| July 25, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 801,164 |
| July 24, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.58 | 1.01M |
| July 23, 2025 | 1.66 | 1.62 | 1.62 | 1.68 | 1.61 | 1.05M |
| July 22, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 507,754 |
| July 21, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 1.06M |
| July 18, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 429,095 |
| July 17, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.67 | 558,966 |
| July 16, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.67 | 943,971 |
| July 15, 2025 | 1.67 | 1.69 | 1.69 | 1.74 | 1.65 | 3.85M |
| July 14, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 630,643 |
| July 11, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 1.3M |
| July 10, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 641,169 |
| July 09, 2025 | 1.75 | 1.72 | 1.72 | 1.78 | 1.7 | 1.38M |
| July 08, 2025 | 1.69 | 1.75 | 1.75 | 1.78 | 1.67 | 3.9M |
| July 07, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.65 | 1.14M |
| July 04, 2025 | 1.64 | 1.66 | 1.66 | 1.73 | 1.62 | 2.34M |
| July 03, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 852,885 |
| July 02, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 1.03M |
| July 01, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 1.01M |
| June 30, 2025 | 1.68 | 1.6 | 1.6 | 1.68 | 1.6 | 2.95M |
| June 27, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.63 | 2.15M |
| June 26, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.61 | 1.31M |
| June 25, 2025 | 1.6 | 1.62 | 1.62 | 1.71 | 1.6 | 2.19M |
| June 24, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.59 | 1.53M |
| June 23, 2025 | 1.56 | 1.56 | 1.56 | 1.59 | 1.52 | 1.57M |
| June 20, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.56 | 1.55M |
| June 19, 2025 | 1.64 | 1.58 | 1.58 | 1.66 | 1.55 | 2.26M |
| June 18, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 1.34M |
| June 17, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.68 | 1.7M |
| June 16, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 1.78M |
| June 13, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.66 | 1.54M |
| June 12, 2025 | 1.64 | 1.7 | 1.7 | 1.8 | 1.61 | 5.81M |
| June 11, 2025 | 1.61 | 1.62 | 1.62 | 1.66 | 1.6 | 2.84M |
| June 10, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 1.49M |
| June 09, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 1.48M |
| June 06, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 996,068 |
| June 05, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.6 | 949,876 |
| June 04, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 656,075 |
| June 03, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.6 | 742,947 |
| June 02, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 880,499 |
| May 30, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 775,372 |
| May 29, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 928,402 |
| May 28, 2025 | 1.56 | 1.61 | 1.61 | 1.64 | 1.56 | 1.07M |
| May 27, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.55 | 853,936 |
| May 26, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.57 | 1.04M |