Invitation Homes Inc. (INVH) NYSE

Currency In USD

INVH Historical Return

If you invested $1000 in Invitation Homes Inc. (INVH) since IPO date, it would be worth $1,908.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.22, while $1000 invested 1 year ago would be worth $996.03. This corresponds to total returns of 90.81%, -13.18%, -0.4%, respectively, with annualized returns of 6.99%, -2.79%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.35	30.11	30.11	30.35	30.07	2.28M
August 20, 2026	30.25	30.27	30.27	30.46	30.09	2.96M
August 19, 2026	29.93	30.2	30.2	30.27	29.86	2.53M
August 18, 2026	29.96	29.72	29.72	30.12	29.72	3.3M
August 17, 2026	30.17	29.69	29.69	30.2	29.69	3.05M
August 14, 2026	30.22	30.29	30.29	30.49	30.22	3.35M
August 13, 2026	30.08	30.3	30.3	30.38	30.03	2.2M
August 12, 2026	29.74	29.78	29.78	29.86	29.48	2.68M
August 11, 2026	29.73	29.79	29.79	30.01	29.66	3.22M
August 10, 2026	30.09	29.89	29.89	30.16	29.78	3.03M
August 07, 2026	30.46	30.37	30.37	30.65	30.22	2.93M
August 06, 2026	30.8	30.37	30.37	30.89	30.11	6.88M
August 05, 2026	30.44	30.5	30.5	30.53	30.12	4.37M
August 04, 2026	30.23	30.47	30.47	30.53	30.01	3.7M
August 03, 2026	29.94	30.49	30.49	30.67	29.91	5.32M
July 31, 2026	29.63	29.72	29.72	29.91	29.34	5.1M
July 30, 2026	30.52	29.67	29.67	30.63	29.46	7.03M
July 29, 2026	30.1	30.11	30.11	30.19	29.9	5.12M
July 28, 2026	29.94	30.05	30.05	30.29	29.84	3.41M
July 27, 2026	29.75	29.63	29.63	29.89	29.61	3.05M
July 24, 2026	29.64	29.78	29.78	29.8	29.54	2.71M
July 23, 2026	29.48	29.44	29.44	29.91	29.35	5.53M
July 22, 2026	29.96	29.5	29.5	30.03	29.43	3.99M
July 21, 2026	30.08	29.85	29.85	30.22	29.74	3.48M
July 20, 2026	30.12	30.08	30.08	30.21	29.82	2.69M
July 17, 2026	30.57	30.12	30.12	30.73	29.84	3.43M
July 16, 2026	29.98	30.42	30.42	30.53	29.93	4.1M
July 15, 2026	30.31	29.82	29.82	30.37	29.73	4.07M
July 14, 2026	30	30.23	30.23	30.31	29.9	5.43M
July 13, 2026	29.64	30.11	30.11	30.12	29.61	3.78M
July 10, 2026	29.55	29.6	29.6	29.68	29.31	2.94M
July 09, 2026	29.7	29.37	29.37	29.75	29.29	2.53M
July 08, 2026	30.2	29.63	29.63	30.2	29.59	3.36M
July 07, 2026	30.23	30.2	30.2	30.71	30.18	3.24M
July 06, 2026	30.4	30.02	30.02	30.52	29.85	3.67M
July 02, 2026	30.42	30.53	30.53	30.54	30.22	3.24M
July 01, 2026	30.31	30.35	30.35	30.61	30.31	4.6M
June 30, 2026	30.26	30.21	30.21	30.55	30.13	5.3M
June 29, 2026	30.32	30.59	30.59	30.59	30.21	5.85M
June 26, 2026	30.21	30.46	30.46	30.46	30.13	9.7M
June 25, 2026	29.31	29.91	29.91	29.99	29.12	6.71M
June 24, 2026	29.65	29.64	29.64	29.98	29.39	9.56M
June 23, 2026	28.66	29.05	29.05	29.11	28.56	4.97M
June 22, 2026	28.35	28.44	28.44	28.54	28.24	5.95M
June 18, 2026	28.71	28.41	28.41	28.83	28.27	14.36M
June 17, 2026	29.06	28.49	28.49	29.18	28.38	5.89M
June 16, 2026	29.3	29	29	29.39	28.83	5.47M
June 15, 2026	29.59	29.17	29.17	29.87	29.06	8.2M
June 12, 2026	29.6	29.68	29.68	29.84	29.53	5.89M
June 11, 2026	29.75	29.45	29.45	29.89	29.42	4.77M
June 10, 2026	29.97	29.71	29.71	29.98	29.63	5.43M
June 09, 2026	29.48	29.8	29.8	29.89	29.25	6.46M
June 08, 2026	30.01	29.38	29.38	30.1	29.22	4.78M
June 05, 2026	29.54	30.04	30.04	30.12	29.46	5.45M
June 04, 2026	29.37	29.48	29.48	29.52	29.14	3.73M
June 03, 2026	28.75	28.98	28.98	29.11	28.67	5.31M
June 02, 2026	29.14	28.87	28.87	29.24	28.8	5.52M
June 01, 2026	29.25	29.1	29.1	29.68	29.09	4.96M
May 29, 2026	29.23	29.25	29.25	29.69	29.12	9.12M
May 28, 2026	29.28	29.38	29.38	29.54	29.12	4.98M