Invitation Homes Inc. (INVH) NYSE

28.87

-0.23(-0.79%)

Updated at June 02 04:00PM

Currency In USD

INVH Historical Return

If you invested $1000 in Invitation Homes Inc. (INVH) since IPO date, it would be worth $1,829.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.67, while $1000 invested 1 year ago would be worth $900.22. This corresponds to total returns of 82.95%, -8.23%, -9.98%, respectively, with annualized returns of 6.68%, -1.7%, -9.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.14	28.87	28.87	29.24	28.8	5.52M
June 01, 2026	29.25	29.1	29.1	29.68	29.09	4.96M
May 29, 2026	29.23	29.25	29.25	29.69	29.12	9.12M
May 28, 2026	29.28	29.38	29.38	29.54	29.12	4.98M
May 27, 2026	29.49	29.41	29.41	29.58	29.25	6.57M
May 26, 2026	29.26	29.4	29.4	29.54	29.23	3.85M
May 22, 2026	29.16	29.29	29.29	29.43	28.94	4.08M
May 21, 2026	28.75	29.03	29.03	29.2	28.73	3.78M
May 20, 2026	28.53	29.17	29.17	29.18	28.46	4.74M
May 19, 2026	28.59	28.66	28.66	28.78	28.27	5.73M
May 18, 2026	28.17	28.75	28.75	28.84	28.17	5.73M
May 15, 2026	28.54	27.93	27.93	28.61	27.77	5.72M
May 14, 2026	28.59	28.48	28.48	28.84	28.44	6M
May 13, 2026	28.3	28.46	28.46	28.53	28.14	4.1M
May 12, 2026	29.01	28.46	28.46	29.05	28.42	6.69M
May 11, 2026	28.96	28.92	28.92	29.03	28.66	5.23M
May 08, 2026	29.02	28.73	28.73	29.08	28.72	4.68M
May 07, 2026	28.6	28.97	28.97	29.19	28.6	6.31M
May 06, 2026	28.74	28.74	28.74	29.08	28.63	5.41M
May 05, 2026	28.57	28.65	28.65	28.86	28.47	5.39M
May 04, 2026	28.35	28.55	28.55	28.89	28.35	4.8M
May 01, 2026	28.7	28.53	28.53	28.82	28.3	4.86M
April 30, 2026	28.24	28.77	28.77	29.41	28.12	9.68M
April 29, 2026	28.09	28.07	28.07	28.33	27.91	6.64M
April 28, 2026	27.41	28.14	28.14	28.18	27.39	6.61M
April 27, 2026	27.14	27.23	27.23	27.54	27.09	6.11M
April 24, 2026	27.32	27.13	27.13	27.38	27.03	3.95M
April 23, 2026	26.79	27.3	27.3	27.33	26.79	4.23M
April 22, 2026	26.99	26.68	26.68	27.07	26.49	3.41M
April 21, 2026	27.44	26.94	26.94	27.48	26.87	3.36M
April 20, 2026	26.95	27.46	27.46	27.52	26.92	5.33M
April 17, 2026	26.31	27.03	27.03	27.07	26.31	4.77M
April 16, 2026	26.31	26.27	26.27	26.53	26.25	6.87M
April 15, 2026	26.43	26.28	26.28	26.57	26.28	3.43M
April 14, 2026	25.99	26.47	26.47	26.51	25.92	4.53M
April 13, 2026	25.99	25.96	25.96	26.01	25.67	4.75M
April 10, 2026	25.86	26.02	26.02	26.26	25.86	3.39M
April 09, 2026	25.71	26	26	26.13	25.67	6.98M
April 08, 2026	25.74	25.81	25.81	25.88	25.56	6.91M
April 07, 2026	25.37	25.62	25.62	25.74	25.37	3.79M
April 06, 2026	25.51	25.47	25.47	25.75	25.44	4.04M
April 02, 2026	24.85	25.55	25.55	25.65	24.79	5.05M
April 01, 2026	24.85	24.85	24.85	25.13	24.78	4.85M
March 31, 2026	25.01	24.86	24.85	25.04	24.58	8.33M
March 30, 2026	24.69	24.77	24.77	25	24.48	5.37M
March 27, 2026	24.87	24.47	24.47	24.87	24.34	8.01M
March 26, 2026	24.68	24.83	24.83	25.16	24.68	5.98M
March 25, 2026	25.2	24.89	24.59	25.25	24.77	7.01M
March 24, 2026	24.58	25.01	24.71	25.21	24.48	8.12M
March 23, 2026	24.77	24.76	24.46	24.98	24.45	7.66M
March 20, 2026	24.95	24.39	24.1	25	24.25	12.48M
March 19, 2026	24.86	25	24.7	25.14	24.84	8.07M
March 18, 2026	25.23	24.96	24.66	25.33	24.95	4.66M
March 17, 2026	25.39	25.4	25.09	25.58	25.26	7.69M
March 16, 2026	25.11	25.11	24.81	25.42	25.1	5.83M
March 13, 2026	25.36	24.99	24.69	25.52	24.87	7.87M
March 12, 2026	25.03	25.11	24.81	25.41	24.96	8.19M
March 11, 2026	25.56	25.21	24.91	25.69	25.1	5.78M
March 10, 2026	25.78	25.75	25.44	26.03	25.47	6.55M
March 09, 2026	25.97	25.97	25.66	26.04	25.64	8.59M