Invitation Homes Inc. (INVH) NYSE

Currency In USD

AD

INVH Historical Return

If you invested $1000 in Invitation Homes Inc. (INVH) since IPO date, it would be worth $1,698.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.96, while $1000 invested 1 year ago would be worth $956.48. This corresponds to total returns of 69.9%, -22.6%, -4.35%, respectively, with annualized returns of 5.6%, -4.99%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INVH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.0826.8126.8127.1626.654.84M
October 20, 202626.82272727.1426.815.01M
October 19, 202626.9626.7126.7127.0126.654.56M
October 16, 202626.8927.0727.0727.1226.794.5M
October 15, 202626.9426.826.827.0326.724.19M
October 14, 202626.5226.5426.5426.726.363.62M
October 13, 202626.9426.5926.5927.2326.414.69M
October 12, 202626.7326.726.726.7726.374.73M
October 09, 202626.6326.7926.7926.8426.484.51M
October 08, 202625.8926.4826.4826.5725.828.35M
October 07, 202626.425.8625.8626.4625.867.96M
October 06, 202626.126.3926.3926.5926.064.63M
October 05, 202626.0126.0626.0626.3425.964.9M
October 02, 202626.5426.0426.0426.5725.955.8M
October 01, 202626.2426.426.426.4726.074.57M
September 30, 202626.6826.3326.3326.6826.264.87M
September 29, 202626.4526.5726.5726.726.413.44M
September 28, 202626.6726.5426.5426.7326.365.75M
September 25, 202626.5226.6226.6226.6626.25.26M
September 24, 202626.6726.526.526.8226.45.76M
September 23, 202627.0826.9326.9327.2226.95.86M
September 22, 202627.1827.1427.1427.2827.015.59M
September 21, 202627.1427.0827.0827.2827.054.53M
September 18, 202627.0426.9126.9127.2426.8412.76M
September 17, 202627.3827.1527.1527.4827.125.58M
September 16, 202627.6427.2127.2127.927.154.72M
September 15, 202627.5827.6427.6427.7927.494.95M
September 11, 202627.6727.5427.5427.7527.496.04M
September 10, 202628.3827.5627.5628.3827.487.64M
September 09, 202628.2528.1828.1828.2927.844.6M
September 08, 202628.3128.2228.2228.4728.174.27M
September 04, 202628.3128.3928.3928.6228.242.42M
September 03, 202629.0128.4528.4529.0328.393.56M
September 02, 202629.2228.8428.8429.2228.812.73M
September 01, 202629.2129.1329.1329.3429.033.37M
August 31, 202629.1129.1429.1429.2228.925.38M
August 28, 202629.3629.2429.2429.529.184.39M
August 27, 202629.6929.2329.2329.7329.215.66M
August 26, 202630.2629.8929.8930.2629.892.44M
August 25, 202630.4630.2130.2130.4630.023.13M
August 24, 202630.1830.4630.4630.630.172.69M
August 21, 202630.3530.1130.1130.3530.072.28M
August 20, 202630.2530.2730.2730.4630.092.96M
August 19, 202629.9330.230.230.2729.862.53M
August 18, 202629.9629.7229.7230.1229.723.3M
August 17, 202630.1729.6929.6930.229.693.05M
August 14, 202630.2230.2930.2930.4930.223.35M
August 13, 202630.0830.330.330.3830.032.2M
August 12, 202629.7429.7829.7829.8629.482.68M
August 11, 202629.7329.7929.7930.0129.663.22M
August 10, 202630.0929.8929.8930.1629.783.03M
August 07, 202630.4630.3730.3730.6530.222.93M
August 06, 202630.830.3730.3730.8930.116.88M
August 05, 202630.4430.530.530.5330.124.37M
August 04, 202630.2330.4730.4730.5330.013.7M
August 03, 202629.9430.4930.4930.6729.915.32M
July 31, 202629.6329.7229.7229.9129.345.1M
July 30, 202630.5229.6729.6730.6329.467.03M
July 29, 202630.130.1130.1130.1929.95.12M
July 28, 202629.9430.0530.0530.2929.843.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved