Invitation Homes Inc. (INVH) NYSE

Currency In USD

INVH Historical Return

If you invested $1000 in Invitation Homes Inc. (INVH) since IPO date, it would be worth $1,688.85 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $755.17, while $1000 invested 1 year ago would be worth $965.23. This corresponds to total returns of 68.88%, -24.48%, -3.48%, respectively, with annualized returns of 5.5%, -5.46%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	26.97	26.65	26.65	27.08	26.61	4.52M
November 11, 2026	26.77	26.88	26.88	26.99	26.65	3.52M
November 10, 2026	26.99	27.09	27.09	27.16	26.79	5.38M
November 09, 2026	27.29	27.2	27.2	27.39	27.04	4.75M
November 06, 2026	27.1	27.1	27.1	27.68	27.01	4.54M
November 05, 2026	27.9	27.56	27.56	28.05	27.17	9.06M
November 04, 2026	27	27.57	27.57	27.75	26.85	7.5M
November 03, 2026	26.71	26.6	26.6	26.9	26.4	4.91M
November 02, 2026	26.57	26.86	26.86	26.96	26.51	6.45M
October 30, 2026	26.77	26.56	26.56	26.79	26.41	8.87M
October 29, 2026	27.04	26.64	26.64	27.19	26.27	10.79M
October 28, 2026	27.01	26.75	26.75	27.01	26.59	4.94M
October 27, 2026	27.51	27.19	27.19	27.54	27.09	4.46M
October 26, 2026	27.6	27.52	27.52	27.85	27.43	3.79M
October 23, 2026	27.75	27.54	27.54	27.8	27.43	6.62M
October 22, 2026	26.96	27.53	27.53	27.59	26.85	5.27M
October 21, 2026	27.08	26.81	26.81	27.16	26.65	4.84M
October 20, 2026	26.82	27	27	27.14	26.81	5.01M
October 19, 2026	26.96	26.71	26.71	27.01	26.65	4.56M
October 16, 2026	26.89	27.07	27.07	27.12	26.79	4.5M
October 15, 2026	26.94	26.8	26.8	27.03	26.72	4.19M
October 14, 2026	26.52	26.54	26.54	26.7	26.36	3.62M
October 13, 2026	26.94	26.59	26.59	27.23	26.41	4.69M
October 12, 2026	26.73	26.7	26.7	26.77	26.37	4.73M
October 09, 2026	26.63	26.79	26.79	26.84	26.48	4.51M
October 08, 2026	25.89	26.48	26.48	26.57	25.82	8.35M
October 07, 2026	26.4	25.86	25.86	26.46	25.86	7.96M
October 06, 2026	26.1	26.39	26.39	26.59	26.06	4.63M
October 05, 2026	26.01	26.06	26.06	26.34	25.96	4.9M
October 02, 2026	26.54	26.04	26.04	26.57	25.95	5.8M
October 01, 2026	26.24	26.4	26.4	26.47	26.07	4.57M
September 30, 2026	26.68	26.33	26.33	26.68	26.26	4.87M
September 29, 2026	26.45	26.57	26.57	26.7	26.41	3.44M
September 28, 2026	26.67	26.54	26.54	26.73	26.36	5.75M
September 25, 2026	26.52	26.62	26.62	26.66	26.2	5.26M
September 24, 2026	26.67	26.5	26.5	26.82	26.4	5.76M
September 23, 2026	27.08	26.93	26.93	27.22	26.9	5.86M
September 22, 2026	27.18	27.14	27.14	27.28	27.01	5.59M
September 21, 2026	27.14	27.08	27.08	27.28	27.05	4.53M
September 18, 2026	27.04	26.91	26.91	27.24	26.84	12.76M
September 17, 2026	27.38	27.15	27.15	27.48	27.12	5.58M
September 16, 2026	27.64	27.21	27.21	27.9	27.15	4.72M
September 15, 2026	27.58	27.64	27.64	27.79	27.49	4.95M
September 11, 2026	27.67	27.54	27.54	27.75	27.49	6.04M
September 10, 2026	28.38	27.56	27.56	28.38	27.48	7.64M
September 09, 2026	28.25	28.18	28.18	28.29	27.84	4.6M
September 08, 2026	28.31	28.22	28.22	28.47	28.17	4.27M
September 04, 2026	28.31	28.39	28.39	28.62	28.24	2.42M
September 03, 2026	29.01	28.45	28.45	29.03	28.39	3.56M
September 02, 2026	29.22	28.84	28.84	29.22	28.81	2.73M
September 01, 2026	29.21	29.13	29.13	29.34	29.03	3.37M
August 31, 2026	29.11	29.14	29.14	29.22	28.92	5.38M
August 28, 2026	29.36	29.24	29.24	29.5	29.18	4.39M
August 27, 2026	29.69	29.23	29.23	29.73	29.21	5.66M
August 26, 2026	30.26	29.89	29.89	30.26	29.89	2.44M
August 25, 2026	30.46	30.21	30.21	30.46	30.02	3.13M
August 24, 2026	30.18	30.46	30.46	30.6	30.17	2.69M
August 21, 2026	30.35	30.11	30.11	30.35	30.07	2.28M
August 20, 2026	30.25	30.27	30.27	30.46	30.09	2.96M
August 19, 2026	29.93	30.2	30.2	30.27	29.86	2.53M