If you invested 1000 GBp in Investec Group (INVP.L) 10 years ago, it would be worth 3,440.87 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,877.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,187.83 GBp. This corresponds to total returns of 244.09%, 187.71%, 18.78%, respectively, with annualized returns of 13.15%, 23.52%, 18.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 614 | 609 | 609 | 614 | 603.45 | 3.21M |
| July 09, 2026 | 612.5 | 610.5 | 610.5 | 618 | 603 | 2.16M |
| July 08, 2026 | 612.5 | 607.5 | 607.5 | 627 | 597.5 | 3.25M |
| July 07, 2026 | 614 | 613.5 | 613.5 | 621 | 610.5 | 1.38M |
| July 06, 2026 | 602 | 614.5 | 614.5 | 616 | 602 | 1.47M |
| July 03, 2026 | 611.5 | 607.5 | 607.5 | 611.5 | 602.5 | 1.17M |
| July 02, 2026 | 597.5 | 602.5 | 602.5 | 608 | 595 | 4.53M |
| July 01, 2026 | 600 | 603.5 | 603.5 | 608 | 585 | 2.85M |
| June 30, 2026 | 603 | 600.5 | 600.5 | 606.5 | 594 | 1.41M |
| June 29, 2026 | 609 | 602 | 602 | 613.5 | 600.5 | 1.36M |
| June 26, 2026 | 626 | 609.5 | 609.5 | 626.5 | 607 | 1.07M |
| June 25, 2026 | 620 | 621.5 | 621.5 | 629 | 619.5 | 3.33M |
| June 24, 2026 | 632 | 620.5 | 620.5 | 636 | 620.5 | 2.62M |
| June 23, 2026 | 624.5 | 634 | 634 | 636.5 | 624.5 | 1.58M |
| June 22, 2026 | 627.5 | 640.5 | 640.5 | 641 | 627.5 | 1.6M |
| June 19, 2026 | 620 | 629.5 | 629.5 | 629.5 | 619.5 | 13.98M |
| June 18, 2026 | 625 | 625.5 | 625.5 | 635 | 618 | 1.7M |
| June 17, 2026 | 635 | 634 | 634 | 640.5 | 625 | 1.67M |
| June 16, 2026 | 641 | 635 | 635 | 648.4 | 630.5 | 2.97M |
| June 15, 2026 | 641 | 641 | 641 | 654.5 | 639 | 2.27M |
| June 12, 2026 | 640 | 641 | 641 | 646.46 | 636.5 | 3.16M |
| June 11, 2026 | 626 | 629.5 | 629.5 | 635.5 | 621.5 | 2.29M |
| June 10, 2026 | 618 | 626.5 | 626.5 | 626.5 | 615.5 | 2.98M |
| June 09, 2026 | 625 | 618 | 618 | 633.5 | 618 | 1.47M |
| June 08, 2026 | 614 | 624 | 624 | 644.5 | 613 | 3.12M |
| June 05, 2026 | 637 | 620 | 620 | 641 | 619.5 | 2.05M |
| June 04, 2026 | 637 | 638 | 638 | 647.15 | 630.5 | 2.22M |
| June 03, 2026 | 662.5 | 638.5 | 638.5 | 690 | 635.5 | 7.44M |
| June 02, 2026 | 646.5 | 660 | 660 | 665.5 | 645.5 | 6.5M |
| June 01, 2026 | 655 | 646.5 | 646.5 | 655.5 | 641 | 3.18M |
| May 29, 2026 | 654.5 | 652.5 | 652.5 | 661.5 | 643 | 3.27M |
| May 28, 2026 | 641 | 647.5 | 647.5 | 652 | 635.5 | 2.06M |
| May 27, 2026 | 631 | 644 | 644 | 644.5 | 631 | 1.68M |
| May 26, 2026 | 638.5 | 638.5 | 638.5 | 647.5 | 633 | 2.54M |
| May 22, 2026 | 642.5 | 630.5 | 630.5 | 645.5 | 621 | 2.77M |
| May 21, 2026 | 624 | 641 | 641 | 649.5 | 610.5 | 1.96M |
| May 20, 2026 | 624 | 611.5 | 611.5 | 624 | 600.5 | 1.81M |
| May 19, 2026 | 600.5 | 605 | 605 | 607.5 | 600.5 | 2.47M |
| May 18, 2026 | 599 | 601 | 601 | 603.5 | 591.5 | 1.39M |
| May 15, 2026 | 595 | 602 | 602 | 604 | 593 | 3.13M |
| May 14, 2026 | 580 | 610 | 610 | 610.5 | 580 | 2.13M |
| May 13, 2026 | 604.5 | 603.5 | 603.5 | 607.5 | 596.5 | 1.59M |
| May 12, 2026 | 605.5 | 597 | 597 | 608.5 | 592 | 1.75M |
| May 11, 2026 | 624.5 | 614.5 | 614.5 | 624.5 | 612 | 3.26M |
| May 08, 2026 | 608.5 | 614.5 | 614.5 | 614.5 | 607.5 | 2.21M |
| May 07, 2026 | 616 | 615.5 | 615.5 | 622 | 611 | 2.62M |
| May 06, 2026 | 617.5 | 615 | 615 | 629 | 612 | 2.38M |
| May 05, 2026 | 624.5 | 606 | 606 | 627 | 602.5 | 4.93M |
| May 01, 2026 | 605.5 | 629 | 629 | 653.86 | 605.5 | 408,273 |
| April 30, 2026 | 616 | 629 | 629 | 629.5 | 611 | 1.48M |
| April 29, 2026 | 634 | 619.5 | 619.5 | 634 | 619.5 | 1.95M |
| April 28, 2026 | 625.5 | 625 | 625 | 638.5 | 621 | 1.76M |
| April 27, 2026 | 625.5 | 624 | 624 | 631 | 622.5 | 803,822 |
| April 24, 2026 | 630 | 623.5 | 623.5 | 636.42 | 621 | 1.82M |
| April 23, 2026 | 641.5 | 637 | 637 | 643 | 630.5 | 1.2M |
| April 22, 2026 | 650 | 640.5 | 640.5 | 650 | 635 | 5.3M |
| April 21, 2026 | 642.5 | 643 | 643 | 643 | 636.5 | 2.4M |
| April 20, 2026 | 647 | 637.5 | 637.5 | 647 | 631 | 1.29M |
| April 17, 2026 | 650.5 | 648 | 648 | 650.5 | 630 | 2.71M |
| April 16, 2026 | 655 | 634.5 | 634.5 | 655 | 630 | 1.72M |