If you invested 1000 GBp in Investec Group (INVP.L) 10 years ago, it would be worth 3,232.35 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,956.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,178.34 GBp. This corresponds to total returns of 223.24%, 195.67%, 17.83%, respectively, with annualized returns of 12.44%, 24.21%, 17.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 633 | 637 | 637 | 639.5 | 629.5 | 2.28M |
| August 20, 2026 | 643 | 634 | 634 | 644.78 | 630.5 | 2.76M |
| August 19, 2026 | 664.5 | 664.5 | 664.5 | 669.5 | 662 | 1.95M |
| August 18, 2026 | 662 | 666 | 666 | 668 | 661.5 | 5.32M |
| August 17, 2026 | 680 | 663.5 | 663.5 | 680 | 663.5 | 1.6M |
| August 14, 2026 | 680 | 674.5 | 674.5 | 687.88 | 672 | 1.5M |
| August 13, 2026 | 677.5 | 679.5 | 679.5 | 682.5 | 673 | 2.12M |
| August 12, 2026 | 671.5 | 670.5 | 670.5 | 678.5 | 667.94 | 1.44M |
| August 11, 2026 | 679.5 | 670 | 670 | 679.5 | 668.5 | 1.83M |
| August 10, 2026 | 673.5 | 676 | 676 | 676.5 | 671.37 | 1.25M |
| August 07, 2026 | 671 | 673.5 | 673.5 | 681.5 | 667 | 1.65M |
| August 06, 2026 | 682 | 672 | 672 | 682 | 668 | 1.6M |
| August 05, 2026 | 676 | 675.5 | 675.5 | 677 | 667.5 | 3.17M |
| August 04, 2026 | 659.5 | 672 | 672 | 673.5 | 658.5 | 2.28M |
| August 03, 2026 | 664 | 658.5 | 658.5 | 664 | 654.5 | 1.96M |
| July 31, 2026 | 657.5 | 649 | 649 | 660.25 | 648 | 3.6M |
| July 30, 2026 | 626.5 | 646 | 646 | 651.25 | 624 | 1.7M |
| July 29, 2026 | 650 | 629 | 629 | 650 | 628 | 2.1M |
| July 28, 2026 | 643 | 646.5 | 646.5 | 647.5 | 638 | 2.43M |
| July 27, 2026 | 644 | 643 | 643 | 649.5 | 637.5 | 2.52M |
| July 23, 2026 | 632.5 | 619.5 | 619.5 | 638 | 614.5 | 8.49M |
| July 22, 2026 | 626.5 | 636 | 636 | 636 | 615.5 | 3.75M |
| July 21, 2026 | 624 | 631.5 | 631.5 | 631.5 | 616.5 | 3.75M |
| July 20, 2026 | 621 | 620 | 620 | 626 | 615.5 | 2.79M |
| July 17, 2026 | 617.5 | 624 | 624 | 624 | 613 | 3.04M |
| July 16, 2026 | 610.5 | 622.5 | 622.5 | 623.5 | 610.5 | 4.05M |
| July 15, 2026 | 612.5 | 615 | 615 | 617.5 | 607.5 | 1.94M |
| July 14, 2026 | 605 | 612 | 612 | 616 | 597 | 2.19M |
| July 13, 2026 | 610 | 606.5 | 606.5 | 610.5 | 602 | 2.34M |
| July 10, 2026 | 614 | 609 | 609 | 614 | 603.45 | 3.21M |
| July 09, 2026 | 612.5 | 610.5 | 610.5 | 618 | 603 | 2.16M |
| July 08, 2026 | 612.5 | 607.5 | 607.5 | 627 | 597.5 | 3.25M |
| July 07, 2026 | 614 | 613.5 | 613.5 | 621 | 610.5 | 1.38M |
| July 06, 2026 | 602 | 614.5 | 614.5 | 616 | 602 | 1.47M |
| July 03, 2026 | 611.5 | 607.5 | 607.5 | 611.5 | 602.5 | 1.17M |
| July 02, 2026 | 597.5 | 602.5 | 602.5 | 608 | 595 | 4.53M |
| July 01, 2026 | 600 | 603.5 | 603.5 | 608 | 585 | 2.85M |
| June 30, 2026 | 603 | 600.5 | 600.5 | 606.5 | 594 | 1.41M |
| June 29, 2026 | 609 | 602 | 602 | 613.5 | 600.5 | 1.36M |
| June 26, 2026 | 626 | 609.5 | 609.5 | 626.5 | 607 | 1.07M |
| June 25, 2026 | 620 | 621.5 | 621.5 | 629 | 619.5 | 3.33M |
| June 24, 2026 | 632 | 620.5 | 620.5 | 636 | 620.5 | 2.62M |
| June 23, 2026 | 624.5 | 634 | 634 | 636.5 | 624.5 | 1.58M |
| June 22, 2026 | 627.5 | 640.5 | 640.5 | 641 | 627.5 | 1.6M |
| June 19, 2026 | 620 | 629.5 | 629.5 | 629.5 | 619.5 | 13.98M |
| June 18, 2026 | 625 | 625.5 | 625.5 | 635 | 618 | 1.7M |
| June 17, 2026 | 635 | 634 | 634 | 640.5 | 625 | 1.67M |
| June 16, 2026 | 641 | 635 | 635 | 648.4 | 630.5 | 2.97M |
| June 15, 2026 | 641 | 641 | 641 | 654.5 | 639 | 2.27M |
| June 12, 2026 | 640 | 641 | 641 | 646.46 | 636.5 | 3.16M |
| June 11, 2026 | 626 | 629.5 | 629.5 | 635.5 | 621.5 | 2.29M |
| June 10, 2026 | 618 | 626.5 | 626.5 | 626.5 | 615.5 | 2.98M |
| June 09, 2026 | 625 | 618 | 618 | 633.5 | 618 | 1.47M |
| June 08, 2026 | 614 | 624 | 624 | 644.5 | 613 | 3.12M |
| June 05, 2026 | 637 | 620 | 620 | 641 | 619.5 | 2.05M |
| June 04, 2026 | 637 | 638 | 638 | 647.15 | 630.5 | 2.22M |
| June 03, 2026 | 662.5 | 638.5 | 638.5 | 690 | 635.5 | 7.44M |
| June 02, 2026 | 646.5 | 660 | 660 | 665.5 | 645.5 | 6.5M |
| June 01, 2026 | 655 | 646.5 | 646.5 | 655.5 | 641 | 3.18M |
| May 29, 2026 | 654.5 | 652.5 | 652.5 | 661.5 | 643 | 3.27M |