Investec Group (INVP.L) LSE

Currency In GBp

AD

INVP.L Historical Return

If you invested 1000 GBp in Investec Group (INVP.L) 10 years ago, it would be worth 3,290.72 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,461.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,137.45 GBp. This corresponds to total returns of 229.07%, 146.11%, 13.74%, respectively, with annualized returns of 12.65%, 19.72%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INVP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026646643.5643.5648637.51.38M
November 11, 2026645644644649.5634.51.24M
November 10, 2026638644.5644.5648.56381.97M
November 09, 2026618.56336336336131.26M
November 06, 2026605614.5614.56206051.29M
November 05, 2026625615615633.5610.51.1M
November 04, 2026607618618621.5606737,006
November 03, 2026598605605612.5598664,052
November 02, 2026604606.5606.5613.5598818,804
October 30, 2026618605.5605.5618604.5782,528
October 29, 2026619617.5617.5620.5610.5901,990
October 28, 2026612616.5616.5622609.5766,930
October 27, 2026605613613615602691,046
October 26, 2026597607607611594719,615
October 23, 2026592595.5595.5597.55881.17M
October 22, 2026594592592597.29590.06839,229
October 21, 20265916006006015911.51M
October 20, 2026592.5597597598580.4999,054
October 19, 2026600592592601.5588.95787,927
October 16, 2026602.5604.5604.5605.5600.51.02M
October 15, 2026600601.5601.56055931.12M
October 14, 2026596595595599.5592.5965,444
October 13, 2026595.5594.5594.5600.97593.5981,775
October 12, 2026591594.5594.5602.05591670,360
October 09, 2026600.5593593600.5590.51.64M
October 08, 2026592588.5588.5593.55841.85M
October 07, 20266135955956165951.78M
October 06, 2026607618618618.5604.921.93M
October 05, 2026603.5604604605.5598.51.03M
October 02, 2026622605605622600.51.31M
October 01, 2026614610610623.56605.51.64M
September 30, 2026617.5623.5623.5625.56151.88M
September 29, 20266186146146216113.96M
September 28, 2026620.5616.5616.5623614736,310
September 25, 2026614.5616.5616.5628613.881.31M
September 24, 2026631.5618618636.456161.7M
September 23, 2026650.5635.5635.5651635.51.13M
September 22, 2026653642.5642.5656.5641.54.11M
September 21, 2026655649649658.156472.17M
September 18, 2026661644.5644.5662633.57.35M
September 17, 2026666661661668.5659.51.88M
September 16, 2026658660660663.56521.37M
September 15, 2026651653.5653.5660641.51.22M
September 11, 2026655660.5660.5667.5650.52.12M
September 10, 2026666.5651.5651.56706502.81M
September 09, 2026677.5665665681.276652.38M
September 08, 2026665.5682682683.56633.62M
September 07, 2026670.5669.5669.5670.56641.92M
September 04, 20266636706706706571.46M
September 03, 2026665.56616616666532.34M
September 02, 2026661661.5661.5667.5652.51.9M
September 01, 2026654658658659.5642.52.54M
August 28, 2026653663663665.256483.33M
August 27, 2026641645645650638.51.71M
August 26, 2026648639.5639.5650.786371.94M
August 25, 2026639.5635.5635.5659.116321.76M
August 24, 2026639.5635.5635.5639.5632.52.12M
August 21, 2026633637637639.5629.52.28M
August 20, 2026643634634644.78630.52.76M
August 19, 2026664.5664.5664.5669.56621.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved