Investec Group (INVP.L) LSE

580.00

+34.5(+6.32%)

Updated at September 08 01:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025543545.5545.5551.55421.08M
September 04, 2025557.5544.5544.5557.55341.66M
September 03, 2025557.5536.5536.5557.5531.41.17M
September 02, 2025552536.5536.55535341.13M
September 01, 2025531547.5547.5553531894,005
August 29, 2025554541541554.5541828,404
August 28, 2025545.5552.5552.5558545.5951,422
August 27, 2025550543543552541.51.04M
August 26, 2025550.5549.5549.5556.55463.39M
August 22, 2025550559559562.55451.52M
August 21, 2025545545.5545.5547.55421.02M
August 20, 2025526.5545545546.5526.51.36M
August 19, 2025541530.5530.5541526.5810,783
August 18, 2025550529.5529.5550527.5905,002
August 15, 2025545532.5532.5546.41532.51.5M
August 14, 2025545536.5536.5545531.51.09M
August 13, 2025556.5554.5534.435595481.15M
August 12, 2025554552.5532.51557549782,780
August 11, 2025550551.5551.5553.5547938,229
August 08, 2025543.5548.5548.5548.5541463,789
August 07, 2025549544.5544.5552540875,460
August 06, 2025548.5548.5548.5554.5546789,022
August 05, 2025556547547556.5545551,854
August 04, 2025542552552560.5542818,742
August 01, 2025568553.5553.5568548988,175
July 31, 2025560.5561.5561.5579534556,271
July 30, 2025549.5560560565.5549.51.25M
July 29, 2025556.5552552558.5551.5903,220
July 28, 2025563.5554.5554.5563.5554.5802,336
July 25, 2025564557.5557.5564.5557.25678,604
July 24, 2025563.5563563569.6558.51.92M
July 23, 2025555.5557.5557.55595521.12M
July 22, 2025564553553564548.51.21M
July 21, 2025564560.5560.5564.5555967,211
July 18, 2025559.5561.5561.5562.55511.49M
July 17, 2025554.5554.5554.5554.5547625,481
July 16, 2025543.5549.5549.5550.5542688,250
July 15, 2025548548548556547.5752,816
July 14, 2025543550550552.5542804,590
July 11, 2025552547.5547.5555.5544.251.36M
July 10, 2025551.5554554554.045452.16M
July 09, 2025557.5548548557.5540.5881,855
July 08, 2025558544.5544.55585361.25M
July 07, 2025555541541555535.5773,697
July 04, 2025540542.5542.5551.5540346,420
July 03, 2025536551551560536685,437
July 02, 2025549548.5548.5553544.51.34M
July 01, 20255455465465505421.5M
June 30, 2025541.5545545545.55372.58M
June 27, 2025524.5540540540517.51.59M
June 26, 2025518.5518518519.5510.52.34M
June 25, 2025517512.5512.5519506712,568
June 24, 2025510515.5515.5517.5492.2773,476
June 23, 2025515501.5501.5515492.21.94M
June 20, 2025500501501506496.43.06M
June 19, 2025506496.2496.2509.5494.482.14M
June 18, 2025521.5508.5508.5521.5498.81.6M
June 17, 2025524.5508.5508.5524.5505.751.96M
June 16, 2025511520520521510361,806
June 13, 2025517.5508.5508.5517.55041.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved