Investec Group (INVP.L) LSE

557.00

+3.5(+0.63%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025546.5557557557546.5344,678
December 23, 2025549.5553.5553.55555461.14M
December 22, 2025525.5548548549.5525.55.98M
December 19, 2025546541.5541.5546538.53.78M
December 18, 20255255465465465251.44M
December 17, 2025533537.5537.5540.55331.41M
December 16, 2025525.5533.5533.5536.5525.53.11M
December 15, 2025511.5530.5530.5535.5499.366.11M
December 12, 2025520.5519.5519.5529.55191.88M
December 11, 2025515.5518518522.755022.32M
December 10, 2025528531.5531.5535525.5917,762
December 09, 2025543.5531.5531.5543.5526.51.7M
December 08, 2025526529529531.12523.51.71M
December 05, 2025520.5526.5526.5532.12520.5983,276
December 04, 2025544.5528.5528.5544.5521974,839
December 03, 2025524524.5524.5527.5520.75931,598
December 02, 2025530527.5527.55315211.55M
December 01, 2025539.5530530539.5521.52.35M
November 28, 2025567.5546.5546.5567.5539.751.66M
November 27, 2025548548.5548.5548.54539.51.29M
November 26, 2025540.5546546553.5540.51.59M
November 25, 2025545.5544544545.5535.51.8M
November 24, 2025561.5545545561.55421.84M
November 21, 2025564.5536536564.5534.52.69M
November 20, 2025585538.5538.5597.5538.52.04M
November 19, 2025576580580583.67576803,506
November 18, 2025580575.5575.5582574775,325
November 17, 2025600.5585.5585.5600.5584583,979
November 14, 2025590.5595595602581.5687,762
November 13, 2025585596596604.55851.57M
November 12, 2025588585585595.5581.5786,409
November 11, 2025583.5583.5583.5591.84581.51.49M
November 10, 2025580.5579.5579.5585.5579854,856
November 07, 2025578575.5575.5600572.5582,199
November 06, 2025565576.5576.5584.5565406,900
November 05, 2025555579.5579.5583.5555575,611
November 04, 2025570577577578565928,271
November 03, 2025555.5572572587555.5553,101
October 31, 2025577.5573573592.5549.82666,449
October 30, 2025560.5578.5578.5589560.5491,617
October 29, 2025578587587594578571,242
October 28, 2025595592592602.55891.58M
October 27, 20255695875876005691.2M
October 24, 2025565582.5582.5583.01565865,389
October 23, 2025573582582584565802,409
October 22, 2025567577577577562883,165
October 21, 2025544562562577544975,829
October 20, 2025564.5571571572553621,511
October 17, 2025552.5554.5554.5557.55421.26M
October 16, 2025564.5560560566.5557.5596,773
October 15, 2025586562.5562.5586548.51.35M
October 14, 20255625665665795571.14M
October 13, 2025568.5566566570.5563732,001
October 10, 2025566.5565.5565.55755631.14M
October 09, 2025561565.5565.5568556837,689
October 08, 2025557557557557.5550.51M
October 07, 2025565.5554.5554.5565.5552.51.08M
October 06, 2025564561.5561.5570.5552.51.02M
October 03, 2025563563563569.715571.32M
October 02, 2025579.5558.5558.5583.5551.51.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved