If you invested 1000 GBp in Investec Group (INVP.L) 10 years ago, it would be worth 2,985.9 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,444.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.31 GBp. This corresponds to total returns of 198.59%, 144.49%, 6.63%, respectively, with annualized returns of 11.56%, 19.57%, 6.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 591 | 600 | 600 | 601 | 591 | 1.51M |
| October 20, 2026 | 592.5 | 597 | 597 | 598 | 580.4 | 999,054 |
| October 19, 2026 | 600 | 592 | 592 | 601.5 | 588.95 | 787,927 |
| October 16, 2026 | 602.5 | 604.5 | 604.5 | 605.5 | 600.5 | 1.02M |
| October 15, 2026 | 600 | 601.5 | 601.5 | 605 | 593 | 1.12M |
| October 14, 2026 | 596 | 595 | 595 | 599.5 | 592.5 | 965,444 |
| October 13, 2026 | 595.5 | 594.5 | 594.5 | 600.97 | 593.5 | 981,775 |
| October 12, 2026 | 591 | 594.5 | 594.5 | 602.05 | 591 | 670,360 |
| October 09, 2026 | 600.5 | 593 | 593 | 600.5 | 590.5 | 1.64M |
| October 08, 2026 | 592 | 588.5 | 588.5 | 593.5 | 584 | 1.85M |
| October 07, 2026 | 613 | 595 | 595 | 616 | 595 | 1.78M |
| October 06, 2026 | 607 | 618 | 618 | 618.5 | 604.92 | 1.93M |
| October 05, 2026 | 603.5 | 604 | 604 | 605.5 | 598.5 | 1.03M |
| October 02, 2026 | 622 | 605 | 605 | 622 | 600.5 | 1.31M |
| October 01, 2026 | 614 | 610 | 610 | 623.56 | 605.5 | 1.64M |
| September 30, 2026 | 617.5 | 623.5 | 623.5 | 625.5 | 615 | 1.88M |
| September 29, 2026 | 618 | 614 | 614 | 621 | 611 | 3.96M |
| September 28, 2026 | 620.5 | 616.5 | 616.5 | 623 | 614 | 736,310 |
| September 25, 2026 | 614.5 | 616.5 | 616.5 | 628 | 613.88 | 1.31M |
| September 24, 2026 | 631.5 | 618 | 618 | 636.45 | 616 | 1.7M |
| September 23, 2026 | 650.5 | 635.5 | 635.5 | 651 | 635.5 | 1.13M |
| September 22, 2026 | 653 | 642.5 | 642.5 | 656.5 | 641.5 | 4.11M |
| September 21, 2026 | 655 | 649 | 649 | 658.15 | 647 | 2.17M |
| September 18, 2026 | 661 | 644.5 | 644.5 | 662 | 633.5 | 7.35M |
| September 17, 2026 | 666 | 661 | 661 | 668.5 | 659.5 | 1.88M |
| September 16, 2026 | 658 | 660 | 660 | 663.5 | 652 | 1.37M |
| September 15, 2026 | 651 | 653.5 | 653.5 | 660 | 641.5 | 1.22M |
| September 11, 2026 | 655 | 660.5 | 660.5 | 667.5 | 650.5 | 2.12M |
| September 10, 2026 | 666.5 | 651.5 | 651.5 | 670 | 650 | 2.81M |
| September 09, 2026 | 677.5 | 665 | 665 | 681.27 | 665 | 2.38M |
| September 08, 2026 | 665.5 | 682 | 682 | 683.5 | 663 | 3.62M |
| September 07, 2026 | 670.5 | 669.5 | 669.5 | 670.5 | 664 | 1.92M |
| September 04, 2026 | 663 | 670 | 670 | 670 | 657 | 1.46M |
| September 03, 2026 | 665.5 | 661 | 661 | 666 | 653 | 2.34M |
| September 02, 2026 | 661 | 661.5 | 661.5 | 667.5 | 652.5 | 1.9M |
| September 01, 2026 | 654 | 658 | 658 | 659.5 | 642.5 | 2.54M |
| August 28, 2026 | 653 | 663 | 663 | 665.25 | 648 | 3.33M |
| August 27, 2026 | 641 | 645 | 645 | 650 | 638.5 | 1.71M |
| August 26, 2026 | 648 | 639.5 | 639.5 | 650.78 | 637 | 1.94M |
| August 25, 2026 | 639.5 | 635.5 | 635.5 | 659.11 | 632 | 1.76M |
| August 24, 2026 | 639.5 | 635.5 | 635.5 | 639.5 | 632.5 | 2.12M |
| August 21, 2026 | 633 | 637 | 637 | 639.5 | 629.5 | 2.28M |
| August 20, 2026 | 643 | 634 | 634 | 644.78 | 630.5 | 2.76M |
| August 19, 2026 | 664.5 | 664.5 | 664.5 | 669.5 | 662 | 1.95M |
| August 18, 2026 | 662 | 666 | 666 | 668 | 661.5 | 5.32M |
| August 17, 2026 | 680 | 663.5 | 663.5 | 680 | 663.5 | 1.6M |
| August 14, 2026 | 680 | 674.5 | 674.5 | 687.88 | 672 | 1.5M |
| August 13, 2026 | 677.5 | 679.5 | 679.5 | 682.5 | 673 | 2.12M |
| August 12, 2026 | 671.5 | 670.5 | 670.5 | 678.5 | 667.94 | 1.44M |
| August 11, 2026 | 679.5 | 670 | 670 | 679.5 | 668.5 | 1.83M |
| August 10, 2026 | 673.5 | 676 | 676 | 676.5 | 671.37 | 1.25M |
| August 07, 2026 | 671 | 673.5 | 673.5 | 681.5 | 667 | 1.65M |
| August 06, 2026 | 682 | 672 | 672 | 682 | 668 | 1.6M |
| August 05, 2026 | 676 | 675.5 | 675.5 | 677 | 667.5 | 3.17M |
| August 04, 2026 | 659.5 | 672 | 672 | 673.5 | 658.5 | 2.28M |
| August 03, 2026 | 664 | 658.5 | 658.5 | 664 | 654.5 | 1.96M |
| July 31, 2026 | 657.5 | 649 | 649 | 660.25 | 648 | 3.6M |
| July 30, 2026 | 626.5 | 646 | 646 | 651.25 | 624 | 1.7M |
| July 29, 2026 | 650 | 629 | 629 | 650 | 628 | 2.1M |
| July 28, 2026 | 643 | 646.5 | 646.5 | 647.5 | 638 | 2.43M |