Investec Group (INVP.L) LSE

Currency In GBp

AD

INVP.L Historical Return

If you invested 1000 GBp in Investec Group (INVP.L) 10 years ago, it would be worth 3,158.82 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,546.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,126.38 GBp. This corresponds to total returns of 215.88%, 154.65%, 12.64%, respectively, with annualized returns of 12.19%, 20.54%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INVP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026614610610623.56605.51.64M
September 30, 2026617.5623.5623.5625.56151.88M
September 29, 20266186146146216113.96M
September 28, 2026620.5616.5616.5623614736,310
September 25, 2026614.5616.5616.5628613.881.31M
September 24, 2026631.5618618636.456161.7M
September 23, 2026650.5635.5635.5651635.51.13M
September 22, 2026653642.5642.5656.5641.54.11M
September 21, 2026655649649658.156472.17M
September 18, 2026661644.5644.5662633.57.35M
September 17, 2026666661661668.5659.51.88M
September 16, 2026658660660663.56521.37M
September 15, 2026651653.5653.5660641.51.22M
September 11, 2026655660.5660.5667.5650.52.12M
September 10, 2026666.5651.5651.56706502.81M
September 09, 2026677.5665665681.276652.38M
September 08, 2026665.5682682683.56633.62M
September 07, 2026670.5669.5669.5670.56641.92M
September 04, 20266636706706706571.46M
September 03, 2026665.56616616666532.34M
September 02, 2026661661.5661.5667.5652.51.9M
September 01, 2026654658658659.5642.52.54M
August 28, 2026653663663665.256483.33M
August 27, 2026641645645650638.51.71M
August 26, 2026648639.5639.5650.786371.94M
August 25, 2026639.5635.5635.5659.116321.76M
August 24, 2026639.5635.5635.5639.5632.52.12M
August 21, 2026633637637639.5629.52.28M
August 20, 2026643634634644.78630.52.76M
August 19, 2026664.5664.5664.5669.56621.95M
August 18, 2026662666666668661.55.32M
August 17, 2026680663.5663.5680663.51.6M
August 14, 2026680674.5674.5687.886721.5M
August 13, 2026677.5679.5679.5682.56732.12M
August 12, 2026671.5670.5670.5678.5667.941.44M
August 11, 2026679.5670670679.5668.51.83M
August 10, 2026673.5676676676.5671.371.25M
August 07, 2026671673.5673.5681.56671.65M
August 06, 20266826726726826681.6M
August 05, 2026676675.5675.5677667.53.17M
August 04, 2026659.5672672673.5658.52.28M
August 03, 2026664658.5658.5664654.51.96M
July 31, 2026657.5649649660.256483.6M
July 30, 2026626.5646646651.256241.7M
July 29, 20266506296296506282.1M
July 28, 2026643646.5646.5647.56382.43M
July 27, 2026644643643649.5637.52.52M
July 23, 2026632.5619.5619.5638614.58.49M
July 22, 2026626.5636636636615.53.75M
July 21, 2026624631.5631.5631.5616.53.75M
July 20, 2026621620620626615.52.79M
July 17, 2026617.56246246246133.04M
July 16, 2026610.5622.5622.5623.5610.54.05M
July 15, 2026612.5615615617.5607.51.94M
July 14, 20266056126126165972.19M
July 13, 2026610606.5606.5610.56022.34M
July 10, 2026614609609614603.453.21M
July 09, 2026612.5610.5610.56186032.16M
July 08, 2026612.5607.5607.5627597.53.25M
July 07, 2026614613.5613.5621610.51.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved