Investec Group (INVP.L) LSE

Currency In GBp

AD

INVP.L Historical Return

If you invested 1000 GBp in Investec Group (INVP.L) 10 years ago, it would be worth 3,646.48 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,035.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,261.25 GBp. This corresponds to total returns of 264.65%, 203.57%, 26.12%, respectively, with annualized returns of 13.8%, 24.85%, 26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INVP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026657.5649649660.256483.6M
July 30, 2026626.5646646651.256241.7M
July 29, 20266506296296506282.1M
July 28, 2026643646.5646.5647.56382.43M
July 27, 2026644643643649.5637.52.52M
July 23, 2026632.5619.5619.5638614.58.49M
July 22, 2026626.5636636636615.53.75M
July 21, 2026624631.5631.5631.5616.53.75M
July 20, 2026621620620626615.52.79M
July 17, 2026617.56246246246133.04M
July 16, 2026610.5622.5622.5623.5610.54.05M
July 15, 2026612.5615615617.5607.51.94M
July 14, 20266056126126165972.19M
July 13, 2026610606.5606.5610.56022.34M
July 10, 2026614609609614603.453.21M
July 09, 2026612.5610.5610.56186032.16M
July 08, 2026612.5607.5607.5627597.53.25M
July 07, 2026614613.5613.5621610.51.38M
July 06, 2026602614.5614.56166021.47M
July 03, 2026611.5607.5607.5611.5602.51.17M
July 02, 2026597.5602.5602.56085954.53M
July 01, 2026600603.5603.56085852.85M
June 30, 2026603600.5600.5606.55941.41M
June 29, 2026609602602613.5600.51.36M
June 26, 2026626609.5609.5626.56071.07M
June 25, 2026620621.5621.5629619.53.33M
June 24, 2026632620.5620.5636620.52.62M
June 23, 2026624.5634634636.5624.51.58M
June 22, 2026627.5640.5640.5641627.51.6M
June 19, 2026620629.5629.5629.5619.513.98M
June 18, 2026625625.5625.56356181.7M
June 17, 2026635634634640.56251.67M
June 16, 2026641635635648.4630.52.97M
June 15, 2026641641641654.56392.27M
June 12, 2026640641641646.46636.53.16M
June 11, 2026626629.5629.5635.5621.52.29M
June 10, 2026618626.5626.5626.5615.52.98M
June 09, 2026625618618633.56181.47M
June 08, 2026614624624644.56133.12M
June 05, 2026637620620641619.52.05M
June 04, 2026637638638647.15630.52.22M
June 03, 2026662.5638.5638.5690635.57.44M
June 02, 2026646.5660660665.5645.56.5M
June 01, 2026655646.5646.5655.56413.18M
May 29, 2026654.5652.5652.5661.56433.27M
May 28, 2026641647.5647.5652635.52.06M
May 27, 2026631644644644.56311.68M
May 26, 2026638.5638.5638.5647.56332.54M
May 22, 2026642.5630.5630.5645.56212.77M
May 21, 2026624641641649.5610.51.96M
May 20, 2026624611.5611.5624600.51.81M
May 19, 2026600.5605605607.5600.52.47M
May 18, 2026599601601603.5591.51.39M
May 15, 20265956026026045933.13M
May 14, 2026580610610610.55802.13M
May 13, 2026604.5603.5603.5607.5596.51.59M
May 12, 2026605.5597597608.55921.75M
May 11, 2026624.5614.5614.5624.56123.26M
May 08, 2026608.5614.5614.5614.5607.52.21M
May 07, 2026616615.5615.56226112.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved