Investec Group (INVP.L) LSE

638.50

-21.5(-3.26%)

Updated at June 03 06:04PM

Currency In GBp

INVP.L Historical Return

If you invested 1000 GBp in Investec Group (INVP.L) 10 years ago, it would be worth 3,634.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,869.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,307.14 GBp. This corresponds to total returns of 263.47%, 186.93%, 30.71%, respectively, with annualized returns of 13.77%, 23.45%, 30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026646.5660660665.5645.56.5M
June 01, 2026655646.5646.5655.56413.18M
May 29, 2026654.5652.5652.5661.56433.27M
May 28, 2026641647.5647.5652635.52.06M
May 27, 2026631644644644.56311.68M
May 26, 2026638.5638.5638.5647.56332.54M
May 22, 2026642.5630.5630.5645.56212.77M
May 21, 2026624641641649.5610.51.96M
May 20, 2026624611.5611.5624600.51.81M
May 19, 2026600.5605605607.5600.52.47M
May 18, 2026599601601603.5591.51.39M
May 15, 20265956026026045933.13M
May 14, 2026580610610610.55802.13M
May 13, 2026604.5603.5603.5607.5596.51.59M
May 12, 2026605.5597597608.55921.75M
May 11, 2026624.5614.5614.5624.56123.26M
May 08, 2026608.5614.5614.5614.5607.52.21M
May 07, 2026616615.5615.56226112.62M
May 06, 2026617.56156156296122.38M
May 05, 2026624.5606606627602.54.93M
May 01, 2026605.5629629653.86605.5408,273
April 30, 2026616629629629.56111.48M
April 29, 2026634619.5619.5634619.51.95M
April 28, 2026625.5625625638.56211.76M
April 27, 2026625.5624624631622.5803,822
April 24, 2026630623.5623.5636.426211.82M
April 23, 2026641.5637637643630.51.2M
April 22, 2026650640.5640.56506355.3M
April 21, 2026642.5643643643636.52.4M
April 20, 2026647637.5637.56476311.29M
April 17, 2026650.5648648650.56302.71M
April 16, 2026655634.5634.56556301.72M
April 15, 2026603633.5633.5638.56033.29M
April 14, 2026637638638639629.53.46M
April 13, 20266316306306316201.64M
April 10, 2026607.5633633637607.51.1M
April 09, 2026627.5625625630.5616806,417
April 08, 2026610628628632.56032.4M
April 07, 2026599.5592592599.55842.85M
April 02, 2026589.5590.5590.55925692.44M
April 01, 2026586.5587587595580.53.23M
March 31, 2026576574574576.5567.51.12M
March 30, 2026570.5566.5566.5581561.371.5M
March 27, 2026581.5570.5570.5581.55671.99M
March 26, 2026580.5577577580.5570.5934,675
March 25, 2026540583.5583.5586.645401.15M
March 24, 2026593.5567567593.5556.51.96M
March 23, 2026551.5564564574.5537.52M
March 20, 2026593.5561561593.55568.82M
March 19, 2026604.5563563604.5558.52.53M
March 18, 2026597.5586.5586.5599.55802.85M
March 17, 2026580584.5584.5589.55781.92M
March 16, 2026571.5580580582571.51.01M
March 13, 2026579.5572572579.5562.51.39M
March 12, 2026598.5581581599579.351.61M
March 11, 2026622.5600.5600.5622.5598.51.49M
March 10, 2026611.5612.5612.5618.5602.841.93M
March 09, 2026595.55985986015861.92M
March 06, 20266206066066255942.15M
March 05, 2026647.5615615647.56151.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved