630.00
-12.9(-2.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 15, 2025 | 617.1 | 630 | 630 | 630 | 617.1 | 1,000 |
| August 14, 2025 | 627 | 630 | 630 | 630 | 627 | 69 |
| August 13, 2025 | 617.1 | 630 | 630 | 630 | 617.1 | 9,029 |
| August 12, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 11, 2025 | 625 | 630 | 630 | 630 | 617.5 | 4,000 |
| August 08, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 07, 2025 | 617.1 | 630 | 630 | 630 | 617.1 | 13,183 |
| August 06, 2025 | 615 | 630 | 630 | 630 | 615 | 600 |
| August 05, 2025 | 618 | 630 | 630 | 630 | 615 | 800 |
| August 04, 2025 | 622.75 | 630 | 630 | 630 | 615 | 1,701 |
| August 01, 2025 | 615 | 630 | 630 | 630 | 615 | 767 |
| July 31, 2025 | 622.8 | 630 | 630 | 630 | 622.8 | 3,100 |
| July 30, 2025 | 622.8 | 630 | 630 | 630 | 622.8 | 8,000 |
| July 29, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| July 28, 2025 | 622.95 | 632.5 | 632.5 | 632.5 | 620 | 2,673 |
| July 25, 2025 | 621.75 | 632.5 | 632.5 | 632.5 | 615 | 1,141 |
| July 24, 2025 | 629 | 632.5 | 632.5 | 632.5 | 629 | 152 |
| July 23, 2025 | 635 | 632.5 | 632.5 | 635 | 615 | 13,023 |
| July 22, 2025 | 632.6 | 645 | 645 | 645 | 632.6 | 3,500 |
| July 21, 2025 | 637.2 | 645 | 645 | 645 | 637.2 | 1,000 |
| July 18, 2025 | 637 | 647.5 | 647.5 | 647.5 | 637 | 5,065 |
| July 17, 2025 | 630 | 647.5 | 647.5 | 647.5 | 630 | 2,650 |
| July 16, 2025 | 635 | 647.5 | 647.5 | 647.5 | 635 | 2,622 |
| July 15, 2025 | 644.9 | 647.5 | 647.5 | 647.5 | 636 | 4,429 |
| July 14, 2025 | 649.9 | 650 | 650 | 650 | 635 | 6,891 |
| July 11, 2025 | 640.01 | 650 | 650 | 650 | 640.01 | 1,000 |
| July 10, 2025 | 650 | 650 | 650 | 662 | 650 | 5,302 |
| July 09, 2025 | 650.01 | 650 | 650 | 650.01 | 650 | 3,016 |
| July 08, 2025 | 664.7 | 652.5 | 652.5 | 664.7 | 650 | 2,680 |
| July 07, 2025 | 664.75 | 652.5 | 652.5 | 664.75 | 652.5 | 894 |
| July 04, 2025 | 645 | 652.5 | 652.5 | 663.8 | 645 | 1,019 |
| July 03, 2025 | 663.8 | 652.5 | 652.5 | 663.8 | 652.5 | 1,506 |
| July 02, 2025 | 664.75 | 652.5 | 652.5 | 664.75 | 652.5 | 1,500 |
| July 01, 2025 | 662.8 | 652.5 | 652.5 | 663 | 643 | 3,106 |
| June 30, 2025 | 662.8 | 652.5 | 652.5 | 662.8 | 652.5 | 203 |
| June 27, 2025 | 662.8 | 652.5 | 652.5 | 662.8 | 643 | 1,420 |
| June 26, 2025 | 663 | 652.5 | 652.5 | 663 | 652.5 | 1,200 |
| June 25, 2025 | 657 | 652.5 | 652.5 | 657 | 652.5 | 308 |
| June 24, 2025 | 637.4 | 650 | 650 | 660 | 637.4 | 6,642 |
| June 23, 2025 | 641.25 | 650 | 650 | 662 | 635 | 2,489 |
| June 20, 2025 | 659.95 | 652.5 | 652.5 | 659.95 | 652.5 | 299 |
| June 19, 2025 | 641.25 | 652.5 | 652.5 | 659.95 | 641.25 | 2,614 |
| June 18, 2025 | 642 | 652.5 | 652.5 | 652.5 | 642 | 549 |
| June 17, 2025 | 636.5 | 652.5 | 652.5 | 652.5 | 636.5 | 341 |
| June 16, 2025 | 662 | 652.5 | 652.5 | 662 | 641.25 | 678 |
| June 13, 2025 | 653.5 | 652.5 | 652.5 | 662 | 641.25 | 1,778 |
| June 12, 2025 | 645.02 | 652.5 | 652.5 | 662.9 | 645.02 | 10,703 |
| June 11, 2025 | 680 | 672.5 | 643.95 | 680 | 672.5 | 2,809 |
| June 10, 2025 | 670 | 665 | 636.76 | 670 | 665 | 146 |
| June 09, 2025 | 649 | 662.5 | 634.37 | 665 | 649 | 681 |
| June 06, 2025 | 659.6 | 655 | 627.19 | 659.6 | 655 | 3,513 |
| June 05, 2025 | 650 | 650 | 622.4 | 650 | 650 | 0 |
| June 04, 2025 | 655 | 650 | 622.4 | 659.6 | 650 | 5,374 |
| June 03, 2025 | 639.9 | 647.5 | 620.01 | 657 | 635 | 5,487 |
| June 02, 2025 | 640 | 637.5 | 610.43 | 640 | 637.5 | 1,732 |
| May 30, 2025 | 639.8 | 635 | 608.04 | 639.8 | 635 | 1,169 |
| May 29, 2025 | 640 | 635 | 608.04 | 640 | 633 | 4,603 |
| May 28, 2025 | 640 | 635 | 608.04 | 640 | 635 | 3,483 |
| May 27, 2025 | 630 | 635 | 608.04 | 640 | 618 | 8,859 |