630.00
-5(-0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 635 | 630 | 630 | 644.4 | 630 | 102 |
| October 16, 2025 | 630 | 635 | 635 | 635 | 630 | 1,113 |
| October 15, 2025 | 635 | 635 | 635 | 645 | 635 | 1,113 |
| October 14, 2025 | 635 | 635 | 635 | 635 | 635 | 43,176 |
| October 13, 2025 | 635 | 635 | 635 | 635 | 635 | 43,176 |
| October 10, 2025 | 635 | 635 | 635 | 645 | 635 | 3,084 |
| October 09, 2025 | 635 | 635 | 635 | 649.02 | 634 | 769 |
| October 08, 2025 | 640 | 635 | 635 | 644.4 | 634 | 4,882 |
| October 07, 2025 | 635 | 635 | 635 | 635 | 635 | 18,727 |
| October 06, 2025 | 635 | 635 | 635 | 635 | 635 | 18,727 |
| October 03, 2025 | 635 | 635 | 635 | 635 | 635 | 18,727 |
| October 02, 2025 | 635 | 635 | 635 | 635 | 635 | 8,903 |
| October 01, 2025 | 635 | 635 | 635 | 644 | 635 | 614 |
| September 30, 2025 | 635 | 635 | 635 | 635 | 635 | 14,000 |
| September 29, 2025 | 635 | 635 | 635 | 643.6 | 635 | 1,000 |
| September 26, 2025 | 635 | 635 | 635 | 643.6 | 632 | 310 |
| September 25, 2025 | 635 | 635 | 635 | 635 | 635 | 0 |
| September 24, 2025 | 635 | 635 | 635 | 643.6 | 625 | 1,125 |
| September 23, 2025 | 632.5 | 635 | 635 | 641 | 632.5 | 3,127 |
| September 22, 2025 | 632.5 | 632.5 | 632.5 | 632.5 | 621.75 | 754 |
| September 19, 2025 | 632.5 | 632.5 | 632.5 | 638 | 632.5 | 3,586 |
| September 18, 2025 | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | 0 |
| September 17, 2025 | 632.5 | 632.5 | 632.5 | 638 | 632.5 | 1,000 |
| September 16, 2025 | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | 0 |
| September 15, 2025 | 632.5 | 632.5 | 632.5 | 642 | 632.5 | 200 |
| September 12, 2025 | 632.5 | 632.5 | 632.5 | 642 | 621.75 | 3,759 |
| September 11, 2025 | 630 | 632.5 | 632.5 | 632.5 | 630 | 0 |
| September 10, 2025 | 630 | 630 | 630 | 635 | 618 | 3,973 |
| September 09, 2025 | 630 | 630 | 630 | 635 | 630 | 900 |
| September 08, 2025 | 630 | 630 | 630 | 630 | 630 | 186,617 |
| September 05, 2025 | 630 | 630 | 630 | 630 | 618 | 3,568 |
| September 04, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| September 03, 2025 | 630 | 630 | 630 | 630 | 626.8 | 159 |
| September 02, 2025 | 630 | 630 | 630 | 645 | 618 | 505 |
| September 01, 2025 | 626.8 | 630 | 630 | 630 | 615 | 1,820 |
| August 29, 2025 | 618 | 630 | 630 | 630 | 618 | 3,109 |
| August 28, 2025 | 618 | 630 | 630 | 630 | 618 | 809 |
| August 27, 2025 | 618 | 630 | 630 | 630 | 618 | 4 |
| August 26, 2025 | 618 | 630 | 630 | 630 | 618 | 3,488 |
| August 22, 2025 | 624.8 | 630 | 630 | 630 | 618 | 81 |
| August 21, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 20, 2025 | 624.8 | 630 | 630 | 630 | 624.8 | 795 |
| August 19, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 18, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 15, 2025 | 617.1 | 630 | 630 | 630 | 617.1 | 1,000 |
| August 14, 2025 | 627 | 630 | 630 | 630 | 627 | 69 |
| August 13, 2025 | 617.1 | 630 | 630 | 630 | 617.1 | 9,029 |
| August 12, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 11, 2025 | 625 | 630 | 630 | 630 | 617.5 | 4,000 |
| August 08, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 07, 2025 | 617.1 | 630 | 630 | 630 | 617.1 | 13,183 |
| August 06, 2025 | 615 | 630 | 630 | 630 | 615 | 600 |
| August 05, 2025 | 618 | 630 | 630 | 630 | 615 | 800 |
| August 04, 2025 | 622.75 | 630 | 630 | 630 | 615 | 1,701 |
| August 01, 2025 | 615 | 630 | 630 | 630 | 615 | 767 |
| July 31, 2025 | 622.8 | 630 | 630 | 630 | 622.8 | 3,100 |
| July 30, 2025 | 622.8 | 630 | 630 | 630 | 622.8 | 8,000 |
| July 29, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| July 28, 2025 | 622.95 | 632.5 | 632.5 | 632.5 | 620 | 2,673 |
| July 25, 2025 | 621.75 | 632.5 | 632.5 | 632.5 | 615 | 1,141 |