Investec plc (INVR.L) LSE

630.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256306306306306183,568
September 04, 20256306306306306300
September 03, 2025630630630630626.8159
September 02, 2025630630630645618505
September 01, 2025626.86306306306151,820
August 29, 20256186306306306183,109
August 28, 2025618630630630618809
August 27, 20256186306306306184
August 26, 20256186306306306183,488
August 22, 2025624.863063063061881
August 21, 20256306306306306300
August 20, 2025624.8630630630624.8795
August 19, 20256306306306306300
August 18, 20256306306306306300
August 15, 2025617.1630630630617.11,000
August 14, 202562763063063062769
August 13, 2025617.1630630630617.19,029
August 12, 20256306306306306300
August 11, 2025625630630630617.54,000
August 08, 20256306306306306300
August 07, 2025617.1630630630617.113,183
August 06, 2025615630630630615600
August 05, 2025618630630630615800
August 04, 2025622.756306306306151,701
August 01, 2025615630630630615767
July 31, 2025622.8630630630622.83,100
July 30, 2025622.8630630630622.88,000
July 29, 20256306306306306300
July 28, 2025622.95632.5632.5632.56202,673
July 25, 2025621.75632.5632.5632.56151,141
July 24, 2025629632.5632.5632.5629152
July 23, 2025635632.5632.563561513,023
July 22, 2025632.6645645645632.63,500
July 21, 2025637.2645645645637.21,000
July 18, 2025637647.5647.5647.56375,065
July 17, 2025630647.5647.5647.56302,650
July 16, 2025635647.5647.5647.56352,622
July 15, 2025644.9647.5647.5647.56364,429
July 14, 2025649.96506506506356,891
July 11, 2025640.01650650650640.011,000
July 10, 20256506506506626505,302
July 09, 2025650.01650650650.016503,016
July 08, 2025664.7652.5652.5664.76502,680
July 07, 2025664.75652.5652.5664.75652.5894
July 04, 2025645652.5652.5663.86451,019
July 03, 2025663.8652.5652.5663.8652.51,506
July 02, 2025664.75652.5652.5664.75652.51,500
July 01, 2025662.8652.5652.56636433,106
June 30, 2025662.8652.5652.5662.8652.5203
June 27, 2025662.8652.5652.5662.86431,420
June 26, 2025663652.5652.5663652.51,200
June 25, 2025657652.5652.5657652.5308
June 24, 2025637.4650650660637.46,642
June 23, 2025641.256506506626352,489
June 20, 2025659.95652.5652.5659.95652.5299
June 19, 2025641.25652.5652.5659.95641.252,614
June 18, 2025642652.5652.5652.5642549
June 17, 2025636.5652.5652.5652.5636.5341
June 16, 2025662652.5652.5662641.25678
June 13, 2025653.5652.5652.5662641.251,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved