657.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 660 | 657.5 | 657.5 | 660 | 657.5 | 2,838 |
| November 06, 2025 | 657.5 | 657.5 | 657.5 | 660.15 | 657.5 | 1,564 |
| November 05, 2025 | 657.5 | 657.5 | 657.5 | 665 | 650.2 | 16,310 |
| November 04, 2025 | 640 | 657.5 | 657.5 | 660 | 640 | 912 |
| November 03, 2025 | 635 | 640 | 640 | 650 | 635 | 2,636 |
| October 31, 2025 | 632.5 | 635 | 635 | 645 | 644.9 | 199 |
| October 30, 2025 | 630 | 632.5 | 632.5 | 645 | 630 | 764 |
| October 29, 2025 | 630 | 630 | 630 | 645 | 630 | 150 |
| October 28, 2025 | 630 | 630 | 630 | 644.1 | 630 | 300 |
| October 27, 2025 | 630 | 630 | 630 | 644.1 | 630 | 158 |
| October 24, 2025 | 630 | 630 | 630 | 630 | 630 | 108,519 |
| October 23, 2025 | 630 | 630 | 630 | 630 | 630 | 108,519 |
| October 22, 2025 | 630 | 630 | 630 | 630 | 630 | 108,519 |
| October 21, 2025 | 630 | 630 | 630 | 630 | 630 | 108,519 |
| October 20, 2025 | 630 | 630 | 630 | 645 | 630 | 5,108 |
| October 17, 2025 | 635 | 630 | 630 | 644.4 | 630 | 102 |
| October 16, 2025 | 630 | 635 | 635 | 635 | 630 | 1,113 |
| October 15, 2025 | 635 | 635 | 635 | 645 | 635 | 1,113 |
| October 14, 2025 | 635 | 635 | 635 | 635 | 635 | 43,176 |
| October 13, 2025 | 635 | 635 | 635 | 635 | 635 | 43,176 |
| October 10, 2025 | 635 | 635 | 635 | 645 | 635 | 3,084 |
| October 09, 2025 | 635 | 635 | 635 | 649.02 | 634 | 769 |
| October 08, 2025 | 640 | 635 | 635 | 644.4 | 634 | 4,882 |
| October 07, 2025 | 635 | 635 | 635 | 635 | 635 | 18,727 |
| October 06, 2025 | 635 | 635 | 635 | 635 | 635 | 18,727 |
| October 03, 2025 | 635 | 635 | 635 | 635 | 635 | 18,727 |
| October 02, 2025 | 635 | 635 | 635 | 635 | 635 | 8,903 |
| October 01, 2025 | 635 | 635 | 635 | 644 | 635 | 614 |
| September 30, 2025 | 635 | 635 | 635 | 635 | 635 | 14,000 |
| September 29, 2025 | 635 | 635 | 635 | 643.6 | 635 | 1,000 |
| September 26, 2025 | 635 | 635 | 635 | 643.6 | 632 | 310 |
| September 25, 2025 | 635 | 635 | 635 | 635 | 635 | 0 |
| September 24, 2025 | 635 | 635 | 635 | 643.6 | 625 | 1,125 |
| September 23, 2025 | 632.5 | 635 | 635 | 641 | 632.5 | 3,127 |
| September 22, 2025 | 632.5 | 632.5 | 632.5 | 632.5 | 621.75 | 754 |
| September 19, 2025 | 632.5 | 632.5 | 632.5 | 638 | 632.5 | 3,586 |
| September 18, 2025 | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | 0 |
| September 17, 2025 | 632.5 | 632.5 | 632.5 | 638 | 632.5 | 1,000 |
| September 16, 2025 | 632.5 | 632.5 | 632.5 | 632.5 | 632.5 | 0 |
| September 15, 2025 | 632.5 | 632.5 | 632.5 | 642 | 632.5 | 200 |
| September 12, 2025 | 632.5 | 632.5 | 632.5 | 642 | 621.75 | 3,759 |
| September 11, 2025 | 630 | 632.5 | 632.5 | 632.5 | 630 | 0 |
| September 10, 2025 | 630 | 630 | 630 | 635 | 618 | 3,973 |
| September 09, 2025 | 630 | 630 | 630 | 635 | 630 | 900 |
| September 08, 2025 | 630 | 630 | 630 | 630 | 630 | 186,617 |
| September 05, 2025 | 630 | 630 | 630 | 630 | 618 | 3,568 |
| September 04, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| September 03, 2025 | 630 | 630 | 630 | 630 | 626.8 | 159 |
| September 02, 2025 | 630 | 630 | 630 | 645 | 618 | 505 |
| September 01, 2025 | 626.8 | 630 | 630 | 630 | 615 | 1,820 |
| August 29, 2025 | 618 | 630 | 630 | 630 | 618 | 3,109 |
| August 28, 2025 | 618 | 630 | 630 | 630 | 618 | 809 |
| August 27, 2025 | 618 | 630 | 630 | 630 | 618 | 4 |
| August 26, 2025 | 618 | 630 | 630 | 630 | 618 | 3,488 |
| August 22, 2025 | 624.8 | 630 | 630 | 630 | 618 | 81 |
| August 21, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 20, 2025 | 624.8 | 630 | 630 | 630 | 624.8 | 795 |
| August 19, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 18, 2025 | 630 | 630 | 630 | 630 | 630 | 0 |
| August 15, 2025 | 617.1 | 630 | 630 | 630 | 617.1 | 1,000 |