Investec plc (INVR.L) LSE

Currency In GBp

AD

INVR.L Historical Return

If you invested 1000 GBp in Investec plc (INVR.L) 10 years ago, it would be worth 1,944.24 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,317.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,081.38 GBp. This corresponds to total returns of 94.42%, 131.71%, 8.14%, respectively, with annualized returns of 6.87%, 18.29%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266756756756756750
July 09, 20266756756756756750
July 08, 2026670675675680670800
July 07, 2026675670670675670326
July 06, 20266656706706806651,920
July 03, 2026665665665680653.1614
July 02, 20266656656656656650
July 01, 2026665665665665653.148
June 30, 20266656656656656650
June 29, 2026665665665680652.1923
June 26, 20266656656656656650
June 25, 2026680665665680665232
June 24, 2026665665665665652.167
June 23, 20266656656656656650
June 22, 20266656656656656650
June 19, 20266656656656656650
June 18, 2026665665665665652.1454
June 17, 20266656656656656650
June 16, 20266656656656656650
June 15, 2026675665665675665170
June 12, 20266656656656756654,200
June 11, 20266656656656656650
June 10, 2026665665665665665400
June 09, 2026672.5665665672.56556,100
June 08, 2026672.5672.5672.5680672.57,042
June 05, 2026670672.5672.5679.956704,400
June 04, 2026670672.5672.5679.956702,320
June 03, 2026679.95672.5672.5679.95672.5104
June 02, 2026672.5672.5672.5672.5672.50
June 01, 2026670672.5672.5685670990
May 29, 20266706706706706700
May 28, 20266706706706856701,340
May 27, 2026670670670671655.66,047
May 26, 20266706706706856706,500
May 22, 20266706706706706700
May 21, 20266706706706706700
May 20, 20266706706706856556,252
May 19, 202667067067068567012
May 18, 20266706706706856701,580
May 15, 2026670670670685670600
May 14, 202667067067068567030
May 13, 20266706706706706700
May 12, 2026670670670684.767015
May 11, 2026670670670684.76701,472
May 08, 2026667.5667.5667.5667.5667.50
May 07, 2026670667.5667.5679.75667.520
May 06, 2026670670.8670.8670.867010
May 05, 2026670.8670670670.86701,147
May 01, 2026670670670670.8670148
April 30, 2026670670670670.86704,000
April 29, 20266706706706706700
April 28, 20266756756756756750
April 27, 2026670670670671670546
April 24, 2026670670670672660496
April 23, 20266706706706726704,800
April 22, 20266756706706756604,000
April 21, 20266706706706706701,082
April 20, 20266606706706726601,082
April 17, 20266806706706806702,959
April 16, 20266806806806906801,536
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved