Investec plc (INVR.L) LSE

672.50

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

INVR.L Historical Return

If you invested 1000 GBp in Investec plc (INVR.L) 10 years ago, it would be worth 1,952.73 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,462.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.24 GBp. This corresponds to total returns of 95.27%, 146.26%, 14.72%, respectively, with annualized returns of 6.92%, 19.74%, 14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026670672.5672.5685670990
May 29, 20266706706706706700
May 28, 20266706706706856701,340
May 27, 2026670670670671655.66,047
May 26, 20266706706706856706,500
May 22, 20266706706706706700
May 21, 20266706706706706700
May 20, 20266706706706856556,252
May 19, 202667067067068567012
May 18, 20266706706706856701,580
May 15, 2026670670670685670600
May 14, 202667067067068567030
May 13, 20266706706706706700
May 12, 2026670670670684.767015
May 11, 2026670670670684.76701,472
May 08, 2026667.5667.5667.5667.5667.50
May 07, 2026670667.5667.5679.75667.520
May 06, 2026670670.8670.8670.867010
May 05, 2026670.8670670670.86701,147
May 01, 2026670670670670.8670148
April 30, 2026670670670670.86704,000
April 29, 20266706706706706700
April 28, 20266756756756756750
April 27, 2026670670670671670546
April 24, 2026670670670672660496
April 23, 20266706706706726704,800
April 22, 20266756706706756604,000
April 21, 20266706706706706701,082
April 20, 20266606706706726601,082
April 17, 20266806706706806702,959
April 16, 20266806806806906801,536
April 15, 20266656806806906654,019
April 14, 202667067067067067028,000
April 13, 20266706706706796701,300
April 10, 202667067067067067017,052
April 09, 2026667.5670670675667.51,176
April 08, 2026662.5662.5662.5662.5662.525,611
April 07, 2026660662.5662.5662.566025,611
April 02, 2026662.5662.5662.56706501,737
April 01, 2026660662.5662.56706601,048
March 31, 2026662.5662.5662.5662.5662.5406
March 30, 2026662.5662.5662.5673.75662.5592
March 27, 2026662.5662.5662.5670662.5500
March 26, 2026662.5662.5662.5662.5662.524,400
March 25, 2026662.5662.5662.5662.5662.524,400
March 24, 2026662.5662.5662.5662.5662.524,400
March 23, 2026662.5662.5662.5662.5662.524,400
March 20, 2026662.5662.5662.5662.5662.524,400
March 19, 2026665662.5662.56656552,800
March 18, 202666566566566565044
March 17, 202666566566566566561,000
March 16, 202666566566566566561,000
March 13, 202666566566566566561,000
March 12, 20266656656656656650
March 11, 2026665665665665656.12,000
March 10, 2026665665665678.5656.12,800
March 09, 2026665665665665656.11,649
March 06, 20266656656656656651,528
March 05, 20266656656656656651,528
March 04, 20266656656656656651,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved