658.00
-4.5(-0.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 662.5 | 658 | 658 | 674 | 658 | 2,059 |
| January 13, 2026 | 662.5 | 662.5 | 662.5 | 674 | 662.5 | 2,660 |
| January 12, 2026 | 666 | 662.5 | 662.5 | 668 | 662.5 | 3,300 |
| January 09, 2026 | 657.5 | 670 | 670 | 680 | 657.5 | 3,938 |
| January 08, 2026 | 657.5 | 657.5 | 657.5 | 675 | 657.5 | 1,615 |
| January 07, 2026 | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 33,600 |
| January 06, 2026 | 647.5 | 657.5 | 657.5 | 670 | 647.5 | 3,261 |
| January 05, 2026 | 645 | 647.5 | 647.5 | 655 | 645 | 134 |
| January 02, 2026 | 645 | 645 | 645 | 645 | 645 | 17,487 |
| December 31, 2025 | 645 | 645 | 645 | 645 | 645 | 17,487 |
| December 30, 2025 | 645 | 645 | 645 | 645 | 645 | 17,487 |
| December 29, 2025 | 645 | 645 | 645 | 645 | 645 | 17,487 |
| December 24, 2025 | 645 | 645 | 645 | 645 | 645 | 3,685 |
| December 23, 2025 | 642.5 | 645 | 645 | 653.5 | 642.5 | 5,821 |
| December 22, 2025 | 642.5 | 642.5 | 642.5 | 653.5 | 642.5 | 226 |
| December 19, 2025 | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 280,000 |
| December 18, 2025 | 637.5 | 642.5 | 642.5 | 642.5 | 637.5 | 10,000 |
| December 17, 2025 | 637.5 | 637.5 | 637.5 | 649 | 637.5 | 2,753 |
| December 16, 2025 | 637.5 | 637.5 | 637.5 | 650 | 637.5 | 670 |
| December 15, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 2,000 |
| December 12, 2025 | 637.5 | 637.5 | 637.5 | 650 | 637.5 | 64 |
| December 11, 2025 | 637.5 | 637.5 | 637.5 | 650 | 630.55 | 10,500 |
| December 10, 2025 | 635 | 637.5 | 637.5 | 637.5 | 630.44 | 3,174 |
| December 09, 2025 | 637.5 | 637.5 | 637.5 | 655 | 630.42 | 2,591 |
| December 08, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 630.35 | 20 |
| December 05, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 112 |
| December 04, 2025 | 635 | 637.5 | 637.5 | 637.5 | 630.35 | 8 |
| December 03, 2025 | 637.5 | 637.5 | 637.5 | 650 | 630.35 | 1,018 |
| December 02, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 145 |
| December 01, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 630.1 | 10 |
| November 28, 2025 | 637.5 | 637.5 | 637.5 | 649.75 | 630 | 110 |
| November 27, 2025 | 660 | 637.5 | 637.5 | 660 | 637.5 | 612 |
| November 26, 2025 | 660 | 660 | 660 | 662 | 660 | 4,000 |
| November 25, 2025 | 660 | 660 | 660 | 670 | 660 | 3,689 |
| November 24, 2025 | 660 | 660 | 660 | 669.2 | 660 | 1,682 |
| November 21, 2025 | 660 | 660 | 660 | 670 | 660 | 5,192 |
| November 20, 2025 | 660 | 660 | 660 | 669.2 | 660 | 5,389 |
| November 19, 2025 | 660 | 660 | 660 | 660 | 660 | 25,200 |
| November 18, 2025 | 660 | 660 | 656 | 674.75 | 656 | 6,960 |
| November 17, 2025 | 665 | 665 | 665 | 675.15 | 665 | 2,520 |
| November 14, 2025 | 667.5 | 665 | 665 | 667.5 | 658.25 | 783 |
| November 13, 2025 | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | 10,556 |
| November 12, 2025 | 665 | 667.5 | 667.5 | 675.15 | 665 | 904 |
| November 11, 2025 | 662.5 | 665 | 665 | 675.15 | 662.5 | 1,060 |
| November 10, 2025 | 657.5 | 662.5 | 662.5 | 662.5 | 657.5 | 1,973 |
| November 07, 2025 | 660 | 657.5 | 657.5 | 660 | 657.5 | 2,838 |
| November 06, 2025 | 657.5 | 657.5 | 657.5 | 660.15 | 657.5 | 1,564 |
| November 05, 2025 | 657.5 | 657.5 | 657.5 | 665 | 650.2 | 16,310 |
| November 04, 2025 | 640 | 657.5 | 657.5 | 660 | 640 | 912 |
| November 03, 2025 | 635 | 640 | 640 | 650 | 635 | 2,636 |
| October 31, 2025 | 632.5 | 635 | 635 | 645 | 644.9 | 199 |
| October 30, 2025 | 630 | 632.5 | 632.5 | 645 | 630 | 764 |
| October 29, 2025 | 630 | 630 | 630 | 645 | 630 | 150 |
| October 28, 2025 | 630 | 630 | 630 | 644.1 | 630 | 300 |
| October 27, 2025 | 630 | 630 | 630 | 644.1 | 630 | 158 |
| October 24, 2025 | 630 | 630 | 630 | 630 | 630 | 108,519 |
| October 23, 2025 | 630 | 630 | 630 | 630 | 630 | 108,519 |
| October 22, 2025 | 630 | 630 | 630 | 630 | 630 | 108,519 |
| October 21, 2025 | 630 | 630 | 630 | 630 | 630 | 108,519 |
| October 20, 2025 | 630 | 630 | 630 | 645 | 630 | 5,108 |