Investec plc (INVR.L) LSE

Currency In GBp

INVR.L Historical Return

If you invested 1000 GBp in Investec plc (INVR.L) 10 years ago, it would be worth 2,120.9 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,037.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.14 GBp. This corresponds to total returns of 112.09%, 103.72%, 8.81%, respectively, with annualized returns of 7.81%, 15.29%, 8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	699	697.5	697.5	699	685.25	1,163
November 10, 2026	699	697.5	697.5	699	697.5	2,440
November 09, 2026	697.5	697.5	697.5	699	697.5	292
November 06, 2026	700	697.5	697.5	700	685	2,940
November 05, 2026	695	700	700	703	695	6,710
November 04, 2026	695	697.5	697.5	703	695	4,263
November 03, 2026	692.5	695	695	695	692.5	2,143
November 02, 2026	692.5	692.5	692.5	695	690	6,400
October 30, 2026	692.5	692.5	692.5	692.5	692.5	0
October 29, 2026	690	690	690	690	690	0
October 28, 2026	692.5	692.5	692.5	692.5	690	869
October 27, 2026	692.5	692.5	692.5	692.5	690	200
October 26, 2026	692.5	692.5	692.5	692.5	692.5	0
October 23, 2026	692.5	692.5	692.5	692.5	692.5	0
October 22, 2026	692.5	692.5	692.5	692.5	690	2,882
October 21, 2026	692.5	692.5	692.5	692.5	690	120
October 20, 2026	690	690	690	690	690	0
October 19, 2026	692.5	692.5	692.5	692.5	690	1,460
October 16, 2026	690	692.5	692.5	692.5	685	1,458
October 15, 2026	690	690	690	690	690	0
October 14, 2026	690	690	690	690	690	0
October 13, 2026	690	690	690	690	690	0
October 12, 2026	690	690	690	690	688	400
October 09, 2026	690	690	690	690	680.2	1,308
October 08, 2026	695	690	690	695	688	1,444
October 07, 2026	690	690	690	699	688	785
October 06, 2026	690	690	690	690	688	576
October 05, 2026	675	690	690	690	675	1,278
October 02, 2026	688	690	690	690	688	6
October 01, 2026	690	690	690	690	688	1,500
September 30, 2026	690	690	690	690	690	0
September 29, 2026	690	690	690	690	688	62
September 28, 2026	700	700	700	700	700	0
September 25, 2026	700	700	700	700	700	0
September 24, 2026	695	697.5	697.5	709	684	3,350
September 23, 2026	709	695	695	709	695	471
September 22, 2026	697.5	697.5	697.5	697.5	697.5	0
September 21, 2026	697.5	697.5	697.5	697.5	697.5	0
September 18, 2026	697.5	697.5	697.5	697.5	697.5	0
September 17, 2026	695	695	695	695	695	0
September 16, 2026	695	695	695	695	695	0
September 15, 2026	690	695	695	709.7	681	2,448
September 11, 2026	690	690	690	690	690	0
September 10, 2026	690	690	690	690	690	0
September 09, 2026	690	690	690	700	690	2,204
September 08, 2026	700	690	690	700	690	162
September 07, 2026	687.5	690	690	705	687.5	6,105
September 04, 2026	687.5	687.5	687.5	700	678.1	6,006
September 03, 2026	687.5	687.5	687.5	695	678.1	70
September 02, 2026	687.5	687.5	687.5	687.5	687.5	0
September 01, 2026	687.5	687.5	687.5	695	687.5	556
August 28, 2026	687.5	687.5	687.5	687.5	687.5	2,200
August 27, 2026	687.5	687.5	687.5	687.5	687.5	0
August 26, 2026	690	687.5	687.5	695	687.5	800
August 25, 2026	687.5	687.5	687.5	687.5	678.1	975
August 24, 2026	687.5	687.5	687.5	695	687.5	5,724
August 21, 2026	687.5	687.5	687.5	687.5	674	4,000
August 20, 2026	687.5	687.5	687.5	695	687.5	1,428
August 19, 2026	690	687.5	687.5	690	675	2,000
August 18, 2026	687.5	687.5	687.5	687.5	687.5	0