Investec plc (INVR.L) LSE

Currency In GBp

INVR.L Historical Return

If you invested 1000 GBp in Investec plc (INVR.L) 10 years ago, it would be worth 1,913.72 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,255 GBp, while 1000 GBp invested 1 year ago would be worth 1,065.36 GBp. This corresponds to total returns of 91.37%, 125.5%, 6.54%, respectively, with annualized returns of 6.7%, 17.65%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	665	665	665	665	665	0
June 19, 2026	665	665	665	665	665	0
June 18, 2026	665	665	665	665	652.1	454
June 17, 2026	665	665	665	665	665	0
June 16, 2026	665	665	665	665	665	0
June 15, 2026	675	665	665	675	665	170
June 12, 2026	665	665	665	675	665	4,200
June 11, 2026	665	665	665	665	665	0
June 10, 2026	665	665	665	665	665	400
June 09, 2026	672.5	665	665	672.5	655	6,100
June 08, 2026	672.5	672.5	672.5	680	672.5	7,042
June 05, 2026	670	672.5	672.5	679.95	670	4,400
June 04, 2026	670	672.5	672.5	679.95	670	2,320
June 03, 2026	679.95	672.5	672.5	679.95	672.5	104
June 02, 2026	672.5	672.5	672.5	672.5	672.5	0
June 01, 2026	670	672.5	672.5	685	670	990
May 29, 2026	670	670	670	670	670	0
May 28, 2026	670	670	670	685	670	1,340
May 27, 2026	670	670	670	671	655.6	6,047
May 26, 2026	670	670	670	685	670	6,500
May 22, 2026	670	670	670	670	670	0
May 21, 2026	670	670	670	670	670	0
May 20, 2026	670	670	670	685	655	6,252
May 19, 2026	670	670	670	685	670	12
May 18, 2026	670	670	670	685	670	1,580
May 15, 2026	670	670	670	685	670	600
May 14, 2026	670	670	670	685	670	30
May 13, 2026	670	670	670	670	670	0
May 12, 2026	670	670	670	684.7	670	15
May 11, 2026	670	670	670	684.7	670	1,472
May 08, 2026	667.5	667.5	667.5	667.5	667.5	0
May 07, 2026	670	667.5	667.5	679.75	667.5	20
May 06, 2026	670	670.8	670.8	670.8	670	10
May 05, 2026	670.8	670	670	670.8	670	1,147
May 01, 2026	670	670	670	670.8	670	148
April 30, 2026	670	670	670	670.8	670	4,000
April 29, 2026	670	670	670	670	670	0
April 28, 2026	675	675	675	675	675	0
April 27, 2026	670	670	670	671	670	546
April 24, 2026	670	670	670	672	660	496
April 23, 2026	670	670	670	672	670	4,800
April 22, 2026	675	670	670	675	660	4,000
April 21, 2026	670	670	670	670	670	1,082
April 20, 2026	660	670	670	672	660	1,082
April 17, 2026	680	670	670	680	670	2,959
April 16, 2026	680	680	680	690	680	1,536
April 15, 2026	665	680	680	690	665	4,019
April 14, 2026	670	670	670	670	670	28,000
April 13, 2026	670	670	670	679	670	1,300
April 10, 2026	670	670	670	670	670	17,052
April 09, 2026	667.5	670	670	675	667.5	1,176
April 08, 2026	662.5	662.5	662.5	662.5	662.5	25,611
April 07, 2026	660	662.5	662.5	662.5	660	25,611
April 02, 2026	662.5	662.5	662.5	670	650	1,737
April 01, 2026	660	662.5	662.5	670	660	1,048
March 31, 2026	662.5	662.5	662.5	662.5	662.5	406
March 30, 2026	662.5	662.5	662.5	673.75	662.5	592
March 27, 2026	662.5	662.5	662.5	670	662.5	500
March 26, 2026	662.5	662.5	662.5	662.5	662.5	24,400
March 25, 2026	662.5	662.5	662.5	662.5	662.5	24,400