If you invested 1000 GBp in Investec plc (INVR.L) 10 years ago, it would be worth 2,169.74 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,262.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,131.54 GBp. This corresponds to total returns of 116.97%, 126.25%, 13.15%, respectively, with annualized returns of 8.05%, 17.73%, 13.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 690 | 690 | 690 | 690 | 688 | 1,500 |
| September 30, 2026 | 690 | 690 | 690 | 690 | 690 | 0 |
| September 29, 2026 | 690 | 690 | 690 | 690 | 688 | 62 |
| September 28, 2026 | 700 | 700 | 700 | 700 | 700 | 0 |
| September 25, 2026 | 700 | 700 | 700 | 700 | 700 | 0 |
| September 24, 2026 | 695 | 697.5 | 697.5 | 709 | 684 | 3,350 |
| September 23, 2026 | 709 | 695 | 695 | 709 | 695 | 471 |
| September 22, 2026 | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | 0 |
| September 21, 2026 | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | 0 |
| September 18, 2026 | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | 0 |
| September 17, 2026 | 695 | 695 | 695 | 695 | 695 | 0 |
| September 16, 2026 | 695 | 695 | 695 | 695 | 695 | 0 |
| September 15, 2026 | 690 | 695 | 695 | 709.7 | 681 | 2,448 |
| September 11, 2026 | 690 | 690 | 690 | 690 | 690 | 0 |
| September 10, 2026 | 690 | 690 | 690 | 690 | 690 | 0 |
| September 09, 2026 | 690 | 690 | 690 | 700 | 690 | 2,204 |
| September 08, 2026 | 700 | 690 | 690 | 700 | 690 | 162 |
| September 07, 2026 | 687.5 | 690 | 690 | 705 | 687.5 | 6,105 |
| September 04, 2026 | 687.5 | 687.5 | 687.5 | 700 | 678.1 | 6,006 |
| September 03, 2026 | 687.5 | 687.5 | 687.5 | 695 | 678.1 | 70 |
| September 02, 2026 | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0 |
| September 01, 2026 | 687.5 | 687.5 | 687.5 | 695 | 687.5 | 556 |
| August 28, 2026 | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 2,200 |
| August 27, 2026 | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0 |
| August 26, 2026 | 690 | 687.5 | 687.5 | 695 | 687.5 | 800 |
| August 25, 2026 | 687.5 | 687.5 | 687.5 | 687.5 | 678.1 | 975 |
| August 24, 2026 | 687.5 | 687.5 | 687.5 | 695 | 687.5 | 5,724 |
| August 21, 2026 | 687.5 | 687.5 | 687.5 | 687.5 | 674 | 4,000 |
| August 20, 2026 | 687.5 | 687.5 | 687.5 | 695 | 687.5 | 1,428 |
| August 19, 2026 | 690 | 687.5 | 687.5 | 690 | 675 | 2,000 |
| August 18, 2026 | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0 |
| August 17, 2026 | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0 |
| August 14, 2026 | 687.5 | 687.5 | 687.5 | 700 | 686 | 6,374 |
| August 12, 2026 | 686 | 687.5 | 687.5 | 687.5 | 686 | 1,621 |
| August 11, 2026 | 690 | 690 | 690 | 690 | 690 | 0 |
| August 10, 2026 | 680 | 687.5 | 687.5 | 700 | 680 | 3,063 |
| August 07, 2026 | 680 | 680 | 680 | 689.6 | 680 | 574 |
| August 06, 2026 | 680 | 680 | 680 | 680 | 680 | 0 |
| August 05, 2026 | 685 | 685 | 685 | 685 | 685 | 0 |
| August 04, 2026 | 685 | 685 | 685 | 685 | 685 | 0 |
| August 03, 2026 | 680 | 680 | 680 | 689.6 | 680 | 2,234 |
| July 31, 2026 | 680 | 680 | 680 | 680 | 680 | 0 |
| July 30, 2026 | 681 | 680 | 680 | 681 | 680 | 442 |
| July 29, 2026 | 680 | 680 | 680 | 680 | 680 | 0 |
| July 28, 2026 | 676 | 680 | 680 | 690 | 676 | 458 |
| July 27, 2026 | 675 | 677.5 | 677.5 | 689 | 675 | 2,000 |
| July 24, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 23, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 22, 2026 | 685 | 675 | 675 | 685 | 675 | 71 |
| July 21, 2026 | 685 | 675 | 675 | 685 | 675 | 2,313 |
| July 20, 2026 | 675 | 675 | 675 | 685 | 675 | 1,584 |
| July 17, 2026 | 675 | 675 | 675 | 675 | 670 | 186 |
| July 16, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 15, 2026 | 675 | 675 | 675 | 685 | 675 | 1,605 |
| July 14, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 13, 2026 | 675 | 675 | 675 | 675 | 660 | 3,600 |
| July 10, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 09, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 08, 2026 | 670 | 675 | 675 | 680 | 670 | 800 |
| July 07, 2026 | 675 | 670 | 670 | 675 | 670 | 326 |