Investec plc (INVR.L) LSE

662.50

+0(+0.00%)

Updated at January 15 03:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 2026662.5672672672658.11,536
January 14, 2026662.56586586746582,059
January 13, 2026662.5662.5662.5674662.52,660
January 12, 2026666662.5662.5668662.53,300
January 09, 2026657.5670670680657.53,938
January 08, 2026657.5657.5657.5675657.51,615
January 07, 2026657.5657.5657.5657.5657.533,600
January 06, 2026647.5657.5657.5670647.53,261
January 05, 2026645647.5647.5655645134
January 02, 202664564564564564517,487
December 31, 202564564564564564517,487
December 30, 202564564564564564517,487
December 29, 202564564564564564517,487
December 24, 20256456456456456453,685
December 23, 2025642.5645645653.5642.55,821
December 22, 2025642.5642.5642.5653.5642.5226
December 19, 2025642.5642.5642.5642.5642.5280,000
December 18, 2025637.5642.5642.5642.5637.510,000
December 17, 2025637.5637.5637.5649637.52,753
December 16, 2025637.5637.5637.5650637.5670
December 15, 2025637.5637.5637.5637.5637.52,000
December 12, 2025637.5637.5637.5650637.564
December 11, 2025637.5637.5637.5650630.5510,500
December 10, 2025635637.5637.5637.5630.443,174
December 09, 2025637.5637.5637.5655630.422,591
December 08, 2025637.5637.5637.5637.5630.3520
December 05, 2025637.5637.5637.5637.5637.5112
December 04, 2025635637.5637.5637.5630.358
December 03, 2025637.5637.5637.5650630.351,018
December 02, 2025637.5637.5637.5637.5637.5145
December 01, 2025637.5637.5637.5637.5630.110
November 28, 2025637.5637.5637.5649.75630110
November 27, 2025660637.5637.5660637.5612
November 26, 20256606606606626604,000
November 25, 20256606606606706603,689
November 24, 2025660660660669.26601,682
November 21, 20256606606606706605,192
November 20, 2025660660660669.26605,389
November 19, 202566066066066066025,200
November 18, 2025660660656674.756566,960
November 17, 2025665665665675.156652,520
November 14, 2025667.5665665667.5658.25783
November 13, 2025667.5667.5667.5667.5667.510,556
November 12, 2025665667.5667.5675.15665904
November 11, 2025662.5665665675.15662.51,060
November 10, 2025657.5662.5662.5662.5657.51,973
November 07, 2025660657.5657.5660657.52,838
November 06, 2025657.5657.5657.5660.15657.51,564
November 05, 2025657.5657.5657.5665650.216,310
November 04, 2025640657.5657.5660640912
November 03, 20256356406406506352,636
October 31, 2025632.5635635645644.9199
October 30, 2025630632.5632.5645630764
October 29, 2025630630630645630150
October 28, 2025630630630644.1630300
October 27, 2025630630630644.1630158
October 24, 2025630630630630630108,519
October 23, 2025630630630630630108,519
October 22, 2025630630630630630108,519
October 21, 2025630630630630630108,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved