Investec plc (INVR.L) LSE

Currency In GBp

AD

INVR.L Historical Return

If you invested 1000 GBp in Investec plc (INVR.L) 10 years ago, it would be worth 2,125.73 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,153.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,144.65 GBp. This corresponds to total returns of 112.57%, 115.38%, 14.46%, respectively, with annualized returns of 7.83%, 16.58%, 14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026692.5692.5692.5692.5690120
October 20, 20266906906906906900
October 19, 2026692.5692.5692.5692.56901,460
October 16, 2026690692.5692.5692.56851,458
October 15, 20266906906906906900
October 14, 20266906906906906900
October 13, 20266906906906906900
October 12, 2026690690690690688400
October 09, 2026690690690690680.21,308
October 08, 20266956906906956881,444
October 07, 2026690690690699688785
October 06, 2026690690690690688576
October 05, 20266756906906906751,278
October 02, 20266886906906906886
October 01, 20266906906906906881,500
September 30, 20266906906906906900
September 29, 202669069069069068862
September 28, 20267007007007007000
September 25, 20267007007007007000
September 24, 2026695697.5697.57096843,350
September 23, 2026709695695709695471
September 22, 2026697.5697.5697.5697.5697.50
September 21, 2026697.5697.5697.5697.5697.50
September 18, 2026697.5697.5697.5697.5697.50
September 17, 20266956956956956950
September 16, 20266956956956956950
September 15, 2026690695695709.76812,448
September 11, 20266906906906906900
September 10, 20266906906906906900
September 09, 20266906906907006902,204
September 08, 2026700690690700690162
September 07, 2026687.5690690705687.56,105
September 04, 2026687.5687.5687.5700678.16,006
September 03, 2026687.5687.5687.5695678.170
September 02, 2026687.5687.5687.5687.5687.50
September 01, 2026687.5687.5687.5695687.5556
August 28, 2026687.5687.5687.5687.5687.52,200
August 27, 2026687.5687.5687.5687.5687.50
August 26, 2026690687.5687.5695687.5800
August 25, 2026687.5687.5687.5687.5678.1975
August 24, 2026687.5687.5687.5695687.55,724
August 21, 2026687.5687.5687.5687.56744,000
August 20, 2026687.5687.5687.5695687.51,428
August 19, 2026690687.5687.56906752,000
August 18, 2026687.5687.5687.5687.5687.50
August 17, 2026687.5687.5687.5687.5687.50
August 14, 2026687.5687.5687.57006866,374
August 12, 2026686687.5687.5687.56861,621
August 11, 20266906906906906900
August 10, 2026680687.5687.57006803,063
August 07, 2026680680680689.6680574
August 06, 20266806806806806800
August 05, 20266856856856856850
August 04, 20266856856856856850
August 03, 2026680680680689.66802,234
July 31, 20266806806806806800
July 30, 2026681680680681680442
July 29, 20266806806806806800
July 28, 2026676680680690676458
July 27, 2026675677.5677.56896752,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved