If you invested 1000 GBp in Investec plc (INVR.L) 10 years ago, it would be worth 2,051.75 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,314.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,136.38 GBp. This corresponds to total returns of 105.17%, 131.43%, 13.64%, respectively, with annualized returns of 7.45%, 18.27%, 13.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 687.5 | 687.5 | 687.5 | 687.5 | 674 | 4,000 |
| August 20, 2026 | 687.5 | 687.5 | 687.5 | 695 | 687.5 | 1,428 |
| August 19, 2026 | 690 | 687.5 | 687.5 | 690 | 675 | 2,000 |
| August 18, 2026 | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0 |
| August 17, 2026 | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0 |
| August 14, 2026 | 687.5 | 687.5 | 687.5 | 700 | 686 | 6,374 |
| August 12, 2026 | 686 | 687.5 | 687.5 | 687.5 | 686 | 1,621 |
| August 11, 2026 | 690 | 690 | 690 | 690 | 690 | 0 |
| August 10, 2026 | 680 | 687.5 | 687.5 | 700 | 680 | 3,063 |
| August 07, 2026 | 680 | 680 | 680 | 689.6 | 680 | 574 |
| August 06, 2026 | 680 | 680 | 680 | 680 | 680 | 0 |
| August 05, 2026 | 685 | 685 | 685 | 685 | 685 | 0 |
| August 04, 2026 | 685 | 685 | 685 | 685 | 685 | 0 |
| August 03, 2026 | 680 | 680 | 680 | 689.6 | 680 | 2,234 |
| July 31, 2026 | 680 | 680 | 680 | 680 | 680 | 0 |
| July 30, 2026 | 681 | 680 | 680 | 681 | 680 | 442 |
| July 29, 2026 | 680 | 680 | 680 | 680 | 680 | 0 |
| July 28, 2026 | 676 | 680 | 680 | 690 | 676 | 458 |
| July 27, 2026 | 675 | 677.5 | 677.5 | 689 | 675 | 2,000 |
| July 24, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 23, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 22, 2026 | 685 | 675 | 675 | 685 | 675 | 71 |
| July 21, 2026 | 685 | 675 | 675 | 685 | 675 | 2,313 |
| July 20, 2026 | 675 | 675 | 675 | 685 | 675 | 1,584 |
| July 17, 2026 | 675 | 675 | 675 | 675 | 670 | 186 |
| July 16, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 15, 2026 | 675 | 675 | 675 | 685 | 675 | 1,605 |
| July 14, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 13, 2026 | 675 | 675 | 675 | 675 | 660 | 3,600 |
| July 10, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 09, 2026 | 675 | 675 | 675 | 675 | 675 | 0 |
| July 08, 2026 | 670 | 675 | 675 | 680 | 670 | 800 |
| July 07, 2026 | 675 | 670 | 670 | 675 | 670 | 326 |
| July 06, 2026 | 665 | 670 | 670 | 680 | 665 | 1,920 |
| July 03, 2026 | 665 | 665 | 665 | 680 | 653.1 | 614 |
| July 02, 2026 | 665 | 665 | 665 | 665 | 665 | 0 |
| July 01, 2026 | 665 | 665 | 665 | 665 | 653.1 | 48 |
| June 30, 2026 | 665 | 665 | 665 | 665 | 665 | 0 |
| June 29, 2026 | 665 | 665 | 665 | 680 | 652.1 | 923 |
| June 26, 2026 | 665 | 665 | 665 | 665 | 665 | 0 |
| June 25, 2026 | 680 | 665 | 665 | 680 | 665 | 232 |
| June 24, 2026 | 665 | 665 | 665 | 665 | 652.1 | 67 |
| June 23, 2026 | 665 | 665 | 665 | 665 | 665 | 0 |
| June 22, 2026 | 665 | 665 | 665 | 665 | 665 | 0 |
| June 19, 2026 | 665 | 665 | 665 | 665 | 665 | 0 |
| June 18, 2026 | 665 | 665 | 665 | 665 | 652.1 | 454 |
| June 17, 2026 | 665 | 665 | 665 | 665 | 665 | 0 |
| June 16, 2026 | 665 | 665 | 665 | 665 | 665 | 0 |
| June 15, 2026 | 675 | 665 | 665 | 675 | 665 | 170 |
| June 12, 2026 | 665 | 665 | 665 | 675 | 665 | 4,200 |
| June 11, 2026 | 665 | 665 | 665 | 665 | 665 | 0 |
| June 10, 2026 | 665 | 665 | 665 | 665 | 665 | 400 |
| June 09, 2026 | 672.5 | 665 | 665 | 672.5 | 655 | 6,100 |
| June 08, 2026 | 672.5 | 672.5 | 672.5 | 680 | 672.5 | 7,042 |
| June 05, 2026 | 670 | 672.5 | 672.5 | 679.95 | 670 | 4,400 |
| June 04, 2026 | 670 | 672.5 | 672.5 | 679.95 | 670 | 2,320 |
| June 03, 2026 | 679.95 | 672.5 | 672.5 | 679.95 | 672.5 | 104 |
| June 02, 2026 | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | 0 |
| June 01, 2026 | 670 | 672.5 | 672.5 | 685 | 670 | 990 |
| May 29, 2026 | 670 | 670 | 670 | 670 | 670 | 0 |