670.00
+2.5(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 670 | 670 | 670 | 670 | 670 | 6,400 |
| February 19, 2026 | 667.5 | 667.5 | 667.5 | 673 | 657 | 844 |
| February 18, 2026 | 670 | 667.5 | 667.5 | 675 | 667.5 | 444 |
| February 17, 2026 | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | 30,805 |
| February 16, 2026 | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | 0 |
| February 13, 2026 | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | 0 |
| February 12, 2026 | 667.5 | 667.5 | 667.5 | 680 | 658.25 | 5,510 |
| February 11, 2026 | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | 15,250 |
| February 10, 2026 | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | 1,359 |
| February 09, 2026 | 662.5 | 667.5 | 667.5 | 671.8 | 653.25 | 1,359 |
| February 06, 2026 | 662.5 | 662.5 | 662.5 | 671.8 | 650 | 7,560 |
| February 05, 2026 | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | 812 |
| February 04, 2026 | 662.5 | 662.5 | 662.5 | 671.8 | 662.5 | 797 |
| February 03, 2026 | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | 182,000 |
| February 02, 2026 | 660 | 662.5 | 662.5 | 667.2 | 660 | 7,726 |
| January 30, 2026 | 660 | 660 | 660 | 669 | 656.5 | 5,923 |
| January 29, 2026 | 660 | 660 | 660 | 660 | 660 | 11,200 |
| January 28, 2026 | 660 | 660 | 660 | 668 | 660 | 2,288 |
| January 27, 2026 | 660 | 660 | 660 | 660 | 660 | 183,000 |
| January 26, 2026 | 660 | 660 | 660 | 660 | 660 | 183,000 |
| January 23, 2026 | 660 | 660 | 660 | 660 | 660 | 183,000 |
| January 22, 2026 | 655 | 655 | 655 | 655 | 655 | 6,000 |
| January 21, 2026 | 655 | 660 | 660 | 668 | 655 | 6,000 |
| January 20, 2026 | 662.5 | 660 | 660 | 669 | 652 | 5,979 |
| January 19, 2026 | 662.5 | 662.5 | 662.5 | 662.5 | 658.1 | 6,670 |
| January 16, 2026 | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | 10,788 |
| January 15, 2026 | 662.5 | 672 | 672 | 672 | 658.1 | 1,536 |
| January 14, 2026 | 662.5 | 658 | 658 | 674 | 658 | 2,059 |
| January 13, 2026 | 662.5 | 662.5 | 662.5 | 674 | 662.5 | 2,660 |
| January 12, 2026 | 666 | 662.5 | 662.5 | 668 | 662.5 | 3,300 |
| January 09, 2026 | 657.5 | 670 | 670 | 680 | 657.5 | 3,938 |
| January 08, 2026 | 657.5 | 657.5 | 657.5 | 675 | 657.5 | 1,615 |
| January 07, 2026 | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 33,600 |
| January 06, 2026 | 647.5 | 657.5 | 657.5 | 670 | 647.5 | 3,261 |
| January 05, 2026 | 645 | 647.5 | 647.5 | 655 | 645 | 134 |
| January 02, 2026 | 645 | 645 | 645 | 645 | 645 | 17,487 |
| December 31, 2025 | 645 | 645 | 645 | 645 | 645 | 17,487 |
| December 30, 2025 | 645 | 645 | 645 | 645 | 645 | 17,487 |
| December 29, 2025 | 645 | 645 | 645 | 645 | 645 | 17,487 |
| December 24, 2025 | 645 | 645 | 645 | 645 | 645 | 3,685 |
| December 23, 2025 | 642.5 | 645 | 645 | 653.5 | 642.5 | 5,821 |
| December 22, 2025 | 642.5 | 642.5 | 642.5 | 653.5 | 642.5 | 226 |
| December 19, 2025 | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 280,000 |
| December 18, 2025 | 637.5 | 642.5 | 642.5 | 642.5 | 637.5 | 10,000 |
| December 17, 2025 | 637.5 | 637.5 | 637.5 | 649 | 637.5 | 2,753 |
| December 16, 2025 | 637.5 | 637.5 | 637.5 | 650 | 637.5 | 670 |
| December 15, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 2,000 |
| December 12, 2025 | 637.5 | 637.5 | 637.5 | 650 | 637.5 | 64 |
| December 11, 2025 | 637.5 | 637.5 | 637.5 | 650 | 630.55 | 10,500 |
| December 10, 2025 | 635 | 637.5 | 637.5 | 637.5 | 630.44 | 3,174 |
| December 09, 2025 | 637.5 | 637.5 | 637.5 | 655 | 630.42 | 2,591 |
| December 08, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 630.35 | 20 |
| December 05, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 112 |
| December 04, 2025 | 635 | 637.5 | 637.5 | 637.5 | 630.35 | 8 |
| December 03, 2025 | 637.5 | 637.5 | 637.5 | 650 | 630.35 | 1,018 |
| December 02, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 145 |
| December 01, 2025 | 637.5 | 637.5 | 637.5 | 637.5 | 630.1 | 10 |
| November 28, 2025 | 637.5 | 637.5 | 637.5 | 649.75 | 630 | 110 |
| November 27, 2025 | 660 | 637.5 | 637.5 | 660 | 637.5 | 612 |
| November 26, 2025 | 660 | 660 | 660 | 662 | 660 | 4,000 |