Investec plc (INVR.L) LSE

Currency In GBp

INVR.L Historical Return

If you invested 1000 GBp in Investec plc (INVR.L) 10 years ago, it would be worth 2,159.22 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,289.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,136.01 GBp. This corresponds to total returns of 115.92%, 128.95%, 13.6%, respectively, with annualized returns of 8%, 18.03%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	690	690	690	690	690	0
September 09, 2026	690	690	690	700	690	2,204
September 08, 2026	700	690	690	700	690	162
September 07, 2026	687.5	690	690	705	687.5	6,105
September 04, 2026	687.5	687.5	687.5	700	678.1	6,006
September 03, 2026	687.5	687.5	687.5	695	678.1	70
September 02, 2026	687.5	687.5	687.5	687.5	687.5	0
September 01, 2026	687.5	687.5	687.5	695	687.5	556
August 28, 2026	687.5	687.5	687.5	687.5	687.5	2,200
August 27, 2026	687.5	687.5	687.5	687.5	687.5	0
August 26, 2026	690	687.5	687.5	695	687.5	800
August 25, 2026	687.5	687.5	687.5	687.5	678.1	975
August 24, 2026	687.5	687.5	687.5	695	687.5	5,724
August 21, 2026	687.5	687.5	687.5	687.5	674	4,000
August 20, 2026	687.5	687.5	687.5	695	687.5	1,428
August 19, 2026	690	687.5	687.5	690	675	2,000
August 18, 2026	687.5	687.5	687.5	687.5	687.5	0
August 17, 2026	687.5	687.5	687.5	687.5	687.5	0
August 14, 2026	687.5	687.5	687.5	700	686	6,374
August 12, 2026	686	687.5	687.5	687.5	686	1,621
August 11, 2026	690	690	690	690	690	0
August 10, 2026	680	687.5	687.5	700	680	3,063
August 07, 2026	680	680	680	689.6	680	574
August 06, 2026	680	680	680	680	680	0
August 05, 2026	685	685	685	685	685	0
August 04, 2026	685	685	685	685	685	0
August 03, 2026	680	680	680	689.6	680	2,234
July 31, 2026	680	680	680	680	680	0
July 30, 2026	681	680	680	681	680	442
July 29, 2026	680	680	680	680	680	0
July 28, 2026	676	680	680	690	676	458
July 27, 2026	675	677.5	677.5	689	675	2,000
July 24, 2026	675	675	675	675	675	0
July 23, 2026	675	675	675	675	675	0
July 22, 2026	685	675	675	685	675	71
July 21, 2026	685	675	675	685	675	2,313
July 20, 2026	675	675	675	685	675	1,584
July 17, 2026	675	675	675	675	670	186
July 16, 2026	675	675	675	675	675	0
July 15, 2026	675	675	675	685	675	1,605
July 14, 2026	675	675	675	675	675	0
July 13, 2026	675	675	675	675	660	3,600
July 10, 2026	675	675	675	675	675	0
July 09, 2026	675	675	675	675	675	0
July 08, 2026	670	675	675	680	670	800
July 07, 2026	675	670	670	675	670	326
July 06, 2026	665	670	670	680	665	1,920
July 03, 2026	665	665	665	680	653.1	614
July 02, 2026	665	665	665	665	665	0
July 01, 2026	665	665	665	665	653.1	48
June 30, 2026	665	665	665	665	665	0
June 29, 2026	665	665	665	680	652.1	923
June 26, 2026	665	665	665	665	665	0
June 25, 2026	680	665	665	680	665	232
June 24, 2026	665	665	665	665	652.1	67
June 23, 2026	665	665	665	665	665	0
June 22, 2026	665	665	665	665	665	0
June 19, 2026	665	665	665	665	665	0
June 18, 2026	665	665	665	665	652.1	454
June 17, 2026	665	665	665	665	665	0