Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTS | Intensity Therapeutics, Inc. | 1.19 | 0.92 | 345.86 | 1,312,090,405 | 0.64 | 1.74 | 56.11M |
| HBIO | Harvard Bioscience, Inc. | 0.65 | 0.20 | 45.58 | 293,555,897 | 0.52 | 0.94 | 28.95M |
| CMBM | Cambium Networks Corporation | 3.71 | 0.76 | 25.77 | 240,958,644 | 3.29 | 6.80 | 104.79M |
| ASST | Strive, Inc. | 1.15 | -0.10 | -8.00 | 158,859,959 | 1.09 | 1.37 | 712.08M |
| NVDA | NVIDIA Corporation | 202.70 | -4.34 | -2.10 | 143,117,505 | 201.41 | 206.16 | 4.94T |
| BYND | Beyond Meat, Inc. | 1.66 | -0.19 | -10.22 | 133,952,965 | 1.60 | 1.77 | 658.64M |
| VIVK | Vivakor, Inc. | 0.23 | -0.02 | -8.52 | 127,184,097 | 0.20 | 0.36 | 11.51M |
| ONDS | Ondas Holdings Inc. | 6.36 | -0.39 | -5.78 | 106,523,806 | 6.21 | 6.62 | 2.22B |
| IXHL | Incannex Healthcare Limited | 0.40 | 0.05 | 15.85 | 102,244,774 | 0.35 | 0.41 | 138M |
| OPEN | Opendoor Technologies Inc. | 7.28 | -0.37 | -4.84 | 91,231,442 | 7.11 | 7.61 | 5.36B |
| MSAI | MultiSensor AI Holdings, Inc. | 1.32 | 0.31 | 31.13 | 85,964,651 | 1.12 | 1.65 | 45.79M |
| JZXN | Jiuzi Holdings, Inc. | 0.34 | 0.06 | 22.85 | 80,868,632 | 0.32 | 0.39 | 18.68M |
| META | Meta Platforms, Inc. | 667.71 | -83.96 | -11.17 | 77,485,229 | 650.17 | 680.96 | 1.68T |
| PLUG | Plug Power Inc. | 2.65 | -0.10 | -3.80 | 71,582,581 | 2.64 | 2.74 | 3.06B |
| TLRY | Tilray Brands, Inc. | 1.31 | -0.05 | -3.67 | 67,039,576 | 1.30 | 1.36 | 1.46B |
| INTC | Intel Corporation | 40.60 | -0.74 | -1.79 | 62,740,336 | 40.16 | 41.43 | 178.09B |
| GOOGL | Alphabet Inc. | 283.41 | 8.84 | 3.22 | 62,254,581 | 280.07 | 291.47 | 3.43T |
| BITF | Bitfarms Ltd. | 4.13 | -0.13 | -2.93 | 61,084,440 | 3.92 | 4.28 | 2.28B |
| WULF | TeraWulf Inc. | 14.88 | 0.38 | 2.59 | 60,399,324 | 14.01 | 15.55 | 5.82B |
| TSLA | Tesla, Inc. | 442.15 | -19.36 | -4.19 | 59,697,548 | 439.61 | 455.06 | 1.42T |