Innoviz Technologies Ltd. (INVZ) NASDAQ

Currency In USD

INVZ Historical Return

If you invested $1000 in Innoviz Technologies Ltd. (INVZ) since IPO date, it would be worth $23.63 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.11, while $1000 invested 1 year ago would be worth $118.77. This corresponds to total returns of -97.64%, -95.59%, -88.12%, respectively, with annualized returns of -44.62%, -46.41%, -88.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	0.23	0.23	0.23	0.23	0.22	1.42M
October 27, 2026	0.22	0.23	0.23	0.23	0.22	1.43M
October 26, 2026	0.22	0.22	0.22	0.23	0.22	2.96M
October 23, 2026	0.21	0.22	0.22	0.23	0.21	2.05M
October 22, 2026	0.22	0.21	0.21	0.23	0.21	4.9M
October 21, 2026	0.26	0.23	0.23	0.27	0.23	7.15M
October 20, 2026	0.28	0.26	0.26	0.28	0.26	2.26M
October 19, 2026	0.28	0.28	0.28	0.28	0.27	2.87M
October 16, 2026	0.29	0.28	0.28	0.29	0.27	2.36M
October 15, 2026	0.28	0.28	0.28	0.28	0.26	4.27M
October 14, 2026	0.3	0.28	0.28	0.3	0.28	2.41M
October 13, 2026	0.3	0.3	0.3	0.3	0.29	2.71M
October 12, 2026	0.31	0.3	0.3	0.31	0.29	2.7M
October 09, 2026	0.32	0.31	0.31	0.32	0.3	3.26M
October 08, 2026	0.31	0.31	0.31	0.32	0.3	2.53M
October 07, 2026	0.33	0.31	0.31	0.33	0.31	2.59M
October 06, 2026	0.33	0.33	0.33	0.34	0.33	1.67M
October 05, 2026	0.37	0.33	0.33	0.37	0.33	2.44M
October 02, 2026	0.36	0.36	0.36	0.36	0.36	1.79M
October 01, 2026	0.36	0.36	0.36	0.37	0.35	1.24M
September 30, 2026	0.38	0.36	0.36	0.39	0.36	1.84M
September 29, 2026	0.38	0.38	0.38	0.39	0.36	1.62M
September 28, 2026	0.38	0.38	0.38	0.38	0.37	2.4M
September 25, 2026	0.39	0.39	0.39	0.41	0.38	2.32M
September 24, 2026	0.41	0.37	0.37	0.41	0.36	3.92M
September 23, 2026	0.34	0.41	0.41	0.42	0.34	11.23M
September 22, 2026	0.34	0.35	0.35	0.36	0.34	2.87M
September 21, 2026	0.33	0.33	0.33	0.34	0.33	2.04M
September 18, 2026	0.32	0.34	0.34	0.34	0.31	1.95M
September 17, 2026	0.32	0.32	0.32	0.35	0.32	3.35M
September 16, 2026	0.31	0.31	0.31	0.31	0.3	2.64M
September 15, 2026	0.3	0.3	0.3	0.31	0.29	2.93M
September 11, 2026	0.32	0.31	0.31	0.32	0.31	1.31M
September 10, 2026	0.34	0.32	0.32	0.34	0.32	1.31M
September 09, 2026	0.35	0.34	0.34	0.36	0.34	973,391
September 08, 2026	0.34	0.35	0.35	0.36	0.34	1.58M
September 04, 2026	0.31	0.35	0.35	0.35	0.31	3.63M
September 03, 2026	0.32	0.33	0.33	0.34	0.31	0
September 02, 2026	0.33	0.33	0.33	0.34	0.33	1.93M
September 01, 2026	0.33	0.34	0.34	0.34	0.32	2.09M
August 31, 2026	0.35	0.35	0.35	0.37	0.34	3.22M
August 28, 2026	0.36	0.35	0.35	0.37	0.33	3.38M
August 27, 2026	0.33	0.35	0.35	0.36	0.33	2.71M
August 26, 2026	0.34	0.33	0.33	0.34	0.33	1.61M
August 25, 2026	0.34	0.34	0.34	0.35	0.33	1.7M
August 24, 2026	0.34	0.34	0.34	0.34	0.33	1.28M
August 21, 2026	0.33	0.34	0.34	0.34	0.33	2.33M
August 20, 2026	0.34	0.33	0.33	0.34	0.32	3M
August 19, 2026	0.36	0.34	0.34	0.36	0.33	5.06M
August 18, 2026	0.37	0.36	0.36	0.37	0.35	2.93M
August 17, 2026	0.38	0.37	0.37	0.38	0.35	5M
August 14, 2026	0.4	0.37	0.37	0.4	0.37	5.28M
August 13, 2026	0.4	0.4	0.4	0.41	0.39	0
August 12, 2026	0.4	0.39	0.39	0.41	0.39	0
August 11, 2026	0.4	0.4	0.4	0.4	0.4	0
August 10, 2026	0.4	0.39	0.39	0.41	0.39	3.48M
August 07, 2026	0.41	0.39	0.39	0.42	0.38	0
August 06, 2026	0.4	0.41	0.41	0.43	0.39	5.51M
August 05, 2026	0.45	0.4	0.4	0.47	0.4	8.55M
August 04, 2026	0.43	0.42	0.42	0.44	0.35	9.25M