2.21
+0.0735(+3.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.06 | 6.19M |
| October 16, 2025 | 2.36 | 2.14 | 2.14 | 2.38 | 2.12 | 8.3M |
| October 15, 2025 | 2.47 | 2.32 | 2.32 | 2.54 | 2.28 | 11.32M |
| October 14, 2025 | 2.14 | 2.38 | 2.38 | 2.44 | 1.99 | 15.1M |
| October 13, 2025 | 2.19 | 2.18 | 2.18 | 2.21 | 2.06 | 8.42M |
| October 10, 2025 | 2.2 | 2.09 | 2.09 | 2.43 | 2.09 | 15.26M |
| October 09, 2025 | 2.26 | 2.16 | 2.16 | 2.34 | 2.14 | 8.92M |
| October 08, 2025 | 2.33 | 2.24 | 2.24 | 2.38 | 2.23 | 6.92M |
| October 07, 2025 | 2.34 | 2.34 | 2.34 | 2.43 | 2.2 | 9.31M |
| October 06, 2025 | 2.4 | 2.36 | 2.36 | 2.48 | 2.32 | 10.23M |
| October 03, 2025 | 2.19 | 2.31 | 2.31 | 2.37 | 2.13 | 21.14M |
| October 02, 2025 | 2 | 2.12 | 2.12 | 2.14 | 1.96 | 11.19M |
| October 01, 2025 | 2.07 | 1.98 | 1.98 | 2.11 | 1.96 | 9.32M |
| September 30, 2025 | 1.97 | 2.04 | 2.04 | 2.21 | 1.97 | 19.1M |
| September 29, 2025 | 1.86 | 1.94 | 1.94 | 2.03 | 1.82 | 18.77M |
| September 26, 2025 | 1.74 | 1.7 | 1.7 | 1.76 | 1.68 | 3.9M |
| September 25, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.66 | 6.6M |
| September 24, 2025 | 1.93 | 1.75 | 1.75 | 1.96 | 1.75 | 7.55M |
| September 23, 2025 | 1.98 | 1.94 | 1.94 | 2.07 | 1.91 | 9.36M |
| September 22, 2025 | 1.96 | 2 | 2 | 2.02 | 1.86 | 7.11M |
| September 19, 2025 | 1.98 | 1.99 | 1.99 | 2.09 | 1.95 | 12.64M |
| September 18, 2025 | 1.75 | 1.97 | 1.97 | 1.98 | 1.73 | 10.3M |
| September 17, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.71 | 4.72M |
| September 16, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.68 | 6.62M |
| September 15, 2025 | 1.91 | 1.84 | 1.84 | 1.95 | 1.8 | 8.23M |
| September 12, 2025 | 1.89 | 1.85 | 1.85 | 1.91 | 1.8 | 4.91M |
| September 11, 2025 | 1.75 | 1.85 | 1.85 | 1.89 | 1.75 | 7.05M |
| September 10, 2025 | 1.85 | 1.73 | 1.73 | 1.89 | 1.71 | 6.52M |
| September 09, 2025 | 1.86 | 1.87 | 1.87 | 1.95 | 1.83 | 7.95M |
| September 08, 2025 | 1.7 | 1.86 | 1.86 | 1.92 | 1.69 | 21.8M |
| September 05, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.52 | 3.22M |
| September 04, 2025 | 1.51 | 1.57 | 1.57 | 1.59 | 1.48 | 3.56M |
| September 03, 2025 | 1.6 | 1.52 | 1.52 | 1.61 | 1.51 | 3.14M |
| September 02, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.5 | 6.54M |
| August 29, 2025 | 1.7 | 1.67 | 1.67 | 1.76 | 1.62 | 6.29M |
| August 28, 2025 | 1.69 | 1.71 | 1.71 | 1.75 | 1.64 | 6.19M |
| August 27, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.66 | 3.97M |
| August 26, 2025 | 1.62 | 1.7 | 1.7 | 1.74 | 1.6 | 6.89M |
| August 25, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.6 | 4.05M |
| August 22, 2025 | 1.64 | 1.65 | 1.65 | 1.69 | 1.58 | 4.76M |
| August 21, 2025 | 1.63 | 1.65 | 1.65 | 1.71 | 1.6 | 3.27M |
| August 20, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.54 | 4.91M |
| August 19, 2025 | 1.77 | 1.63 | 1.63 | 1.79 | 1.62 | 7.97M |
| August 18, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.66 | 9.91M |
| August 15, 2025 | 1.56 | 1.78 | 1.78 | 1.81 | 1.47 | 15.69M |
| August 14, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.49 | 7.92M |
| August 13, 2025 | 1.55 | 1.58 | 1.58 | 1.64 | 1.48 | 19.26M |
| August 12, 2025 | 1.72 | 1.82 | 1.82 | 1.85 | 1.68 | 7.35M |
| August 11, 2025 | 1.72 | 1.7 | 1.7 | 1.82 | 1.67 | 6.74M |
| August 08, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.64 | 5.26M |
| August 07, 2025 | 1.54 | 1.63 | 1.63 | 1.64 | 1.53 | 4.74M |
| August 06, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.49 | 4.36M |
| August 05, 2025 | 1.56 | 1.61 | 1.61 | 1.64 | 1.52 | 5.38M |
| August 04, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.48 | 5M |
| August 01, 2025 | 1.47 | 1.48 | 1.48 | 1.51 | 1.4 | 8.49M |
| July 31, 2025 | 1.67 | 1.54 | 1.54 | 1.68 | 1.53 | 9.61M |
| July 30, 2025 | 1.65 | 1.69 | 1.69 | 1.77 | 1.65 | 6.85M |
| July 29, 2025 | 1.83 | 1.64 | 1.64 | 1.83 | 1.62 | 10.59M |
| July 28, 2025 | 1.92 | 1.81 | 1.81 | 1.96 | 1.78 | 7.75M |
| July 25, 2025 | 2 | 1.92 | 1.92 | 2 | 1.86 | 7.23M |