0.98
+0.0224(+2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2026 | 0.98 | 0.96 | 0.96 | 1 | 0.91 | 2.46M |
| February 02, 2026 | 0.97 | 0.95 | 0.95 | 0.99 | 0.94 | 1.56M |
| January 30, 2026 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 2.77M |
| January 29, 2026 | 1.03 | 0.98 | 0.98 | 1.04 | 0.96 | 4.13M |
| January 28, 2026 | 1.05 | 1.04 | 1.04 | 1.09 | 1.03 | 2.06M |
| January 27, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 2.22M |
| January 26, 2026 | 1.13 | 1.04 | 1.04 | 1.13 | 1.03 | 4.11M |
| January 23, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 1.69M |
| January 22, 2026 | 1.1 | 1.13 | 1.13 | 1.18 | 1.1 | 3.5M |
| January 21, 2026 | 1.06 | 1.09 | 1.09 | 1.11 | 1.01 | 3.26M |
| January 20, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.02 | 3.86M |
| January 16, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.07 | 2.01M |
| January 15, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.08 | 2.63M |
| January 14, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 3.49M |
| January 13, 2026 | 1.13 | 1.08 | 1.08 | 1.14 | 1.05 | 4.74M |
| January 12, 2026 | 1.22 | 1.13 | 1.13 | 1.23 | 1.12 | 3.94M |
| January 09, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.16 | 3.75M |
| January 08, 2026 | 1.11 | 1.14 | 1.14 | 1.16 | 1.09 | 3.67M |
| January 07, 2026 | 1.22 | 1.13 | 1.13 | 1.23 | 1.1 | 6.26M |
| January 06, 2026 | 1.34 | 1.18 | 1.18 | 1.38 | 1.17 | 17.72M |
| January 05, 2026 | 1.08 | 1.23 | 1.23 | 1.25 | 1.06 | 12.85M |
| January 02, 2026 | 0.9 | 0.96 | 0.96 | 1 | 0.88 | 4.49M |
| December 31, 2025 | 0.89 | 0.85 | 0.85 | 0.9 | 0.84 | 5.36M |
| December 30, 2025 | 0.92 | 0.87 | 0.87 | 0.95 | 0.86 | 7.31M |
| December 29, 2025 | 0.92 | 0.91 | 0.91 | 0.97 | 0.88 | 10.7M |
| December 26, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.92 | 4.32M |
| December 24, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 2.55M |
| December 23, 2025 | 1.02 | 0.99 | 0.99 | 1.05 | 0.91 | 10.13M |
| December 22, 2025 | 1.19 | 1.07 | 1.07 | 1.19 | 1.06 | 7.72M |
| December 19, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 6.38M |
| December 18, 2025 | 1.16 | 1.14 | 1.14 | 1.21 | 1.14 | 4.1M |
| December 17, 2025 | 1.2 | 1.14 | 1.14 | 1.24 | 1.13 | 2.93M |
| December 16, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.18 | 2.95M |
| December 15, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.18 | 5.34M |
| December 12, 2025 | 1.32 | 1.24 | 1.24 | 1.34 | 1.24 | 2.8M |
| December 11, 2025 | 1.28 | 1.33 | 1.33 | 1.38 | 1.24 | 5.61M |
| December 10, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.26 | 2.68M |
| December 09, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.27 | 2.18M |
| December 08, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.24 | 2.98M |
| December 05, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.28 | 2.77M |
| December 04, 2025 | 1.3 | 1.32 | 1.32 | 1.38 | 1.3 | 4.7M |
| December 03, 2025 | 1.25 | 1.33 | 1.33 | 1.33 | 1.23 | 4.12M |
| December 02, 2025 | 1.34 | 1.24 | 1.24 | 1.4 | 1.24 | 10.14M |
| December 01, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.19 | 2.99M |
| November 28, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.22 | 3.11M |
| November 26, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.19 | 2.57M |
| November 25, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.18 | 3.52M |
| November 24, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.18 | 3.92M |
| November 21, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.14 | 7.94M |
| November 20, 2025 | 1.33 | 1.18 | 1.18 | 1.37 | 1.17 | 5.66M |
| November 19, 2025 | 1.33 | 1.27 | 1.27 | 1.38 | 1.26 | 4.11M |
| November 18, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.24 | 5.63M |
| November 17, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.3 | 4.76M |
| November 14, 2025 | 1.3 | 1.34 | 1.34 | 1.45 | 1.3 | 5.38M |
| November 13, 2025 | 1.48 | 1.38 | 1.38 | 1.51 | 1.37 | 5.46M |
| November 12, 2025 | 1.72 | 1.53 | 1.53 | 1.76 | 1.44 | 11.52M |
| November 11, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.53 | 6.28M |
| November 10, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.65 | 5.4M |
| November 07, 2025 | 1.59 | 1.67 | 1.67 | 1.68 | 1.55 | 4.6M |
| November 06, 2025 | 1.69 | 1.66 | 1.66 | 1.74 | 1.63 | 5.11M |