1.08
-0.045(-4.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.13 | 1.08 | 1.08 | 1.14 | 1.05 | 4.74M |
| January 12, 2026 | 1.22 | 1.13 | 1.13 | 1.23 | 1.12 | 3.94M |
| January 09, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.16 | 3.75M |
| January 08, 2026 | 1.11 | 1.14 | 1.14 | 1.16 | 1.09 | 3.67M |
| January 07, 2026 | 1.22 | 1.13 | 1.13 | 1.23 | 1.1 | 6.26M |
| January 06, 2026 | 1.34 | 1.18 | 1.18 | 1.38 | 1.17 | 17.72M |
| January 05, 2026 | 1.08 | 1.23 | 1.23 | 1.25 | 1.06 | 12.85M |
| January 02, 2026 | 0.9 | 0.96 | 0.96 | 1 | 0.88 | 4.49M |
| December 31, 2025 | 0.89 | 0.85 | 0.85 | 0.9 | 0.84 | 5.36M |
| December 30, 2025 | 0.92 | 0.87 | 0.87 | 0.95 | 0.86 | 7.31M |
| December 29, 2025 | 0.92 | 0.91 | 0.91 | 0.97 | 0.88 | 10.7M |
| December 26, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.92 | 4.32M |
| December 24, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 2.55M |
| December 23, 2025 | 1.02 | 0.99 | 0.99 | 1.05 | 0.91 | 10.13M |
| December 22, 2025 | 1.19 | 1.07 | 1.07 | 1.19 | 1.06 | 7.72M |
| December 19, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 6.38M |
| December 18, 2025 | 1.16 | 1.14 | 1.14 | 1.21 | 1.14 | 4.1M |
| December 17, 2025 | 1.2 | 1.14 | 1.14 | 1.24 | 1.13 | 2.93M |
| December 16, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.18 | 2.95M |
| December 15, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.18 | 5.34M |
| December 12, 2025 | 1.32 | 1.24 | 1.24 | 1.34 | 1.24 | 2.8M |
| December 11, 2025 | 1.28 | 1.33 | 1.33 | 1.38 | 1.24 | 5.61M |
| December 10, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.26 | 2.68M |
| December 09, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.27 | 2.18M |
| December 08, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.24 | 2.98M |
| December 05, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.28 | 2.77M |
| December 04, 2025 | 1.3 | 1.32 | 1.32 | 1.38 | 1.3 | 4.7M |
| December 03, 2025 | 1.25 | 1.33 | 1.33 | 1.33 | 1.23 | 4.12M |
| December 02, 2025 | 1.34 | 1.24 | 1.24 | 1.4 | 1.24 | 10.14M |
| December 01, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.19 | 2.99M |
| November 28, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.22 | 3.11M |
| November 26, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.19 | 2.57M |
| November 25, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.18 | 3.52M |
| November 24, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.18 | 3.92M |
| November 21, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.14 | 7.94M |
| November 20, 2025 | 1.33 | 1.18 | 1.18 | 1.37 | 1.17 | 5.66M |
| November 19, 2025 | 1.33 | 1.27 | 1.27 | 1.38 | 1.26 | 4.11M |
| November 18, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.24 | 5.63M |
| November 17, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.3 | 4.76M |
| November 14, 2025 | 1.3 | 1.34 | 1.34 | 1.45 | 1.3 | 5.38M |
| November 13, 2025 | 1.48 | 1.38 | 1.38 | 1.51 | 1.37 | 5.46M |
| November 12, 2025 | 1.72 | 1.53 | 1.53 | 1.76 | 1.44 | 11.52M |
| November 11, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.53 | 6.28M |
| November 10, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.65 | 5.4M |
| November 07, 2025 | 1.59 | 1.67 | 1.67 | 1.68 | 1.55 | 4.6M |
| November 06, 2025 | 1.69 | 1.66 | 1.66 | 1.74 | 1.63 | 5.11M |
| November 05, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.63 | 3.45M |
| November 04, 2025 | 1.67 | 1.62 | 1.62 | 1.74 | 1.61 | 6.51M |
| November 03, 2025 | 1.88 | 1.76 | 1.76 | 1.89 | 1.75 | 6.67M |
| October 31, 2025 | 1.9 | 1.86 | 1.86 | 1.95 | 1.84 | 4.85M |
| October 30, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.87 | 3.76M |
| October 29, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.93 | 4.16M |
| October 28, 2025 | 2.02 | 1.99 | 1.99 | 2.03 | 1.93 | 4.4M |
| October 27, 2025 | 2.09 | 2.03 | 2.03 | 2.1 | 2 | 4.62M |
| October 24, 2025 | 2.03 | 2.02 | 2.02 | 2.11 | 2.01 | 4.55M |
| October 23, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.97 | 3.6M |
| October 22, 2025 | 2.06 | 2 | 2 | 2.09 | 1.92 | 9.25M |
| October 21, 2025 | 2.19 | 2.1 | 2.1 | 2.2 | 2.07 | 4.56M |
| October 20, 2025 | 2.2 | 2.21 | 2.21 | 2.24 | 2.11 | 5.25M |
| October 17, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.06 | 6.19M |