Innoviz Technologies Ltd. (INVZ) NASDAQ

0.71

+0.01(+1.43%)

Updated at May 20 04:00PM

Currency In USD

INVZ Historical Return

If you invested $1000 in Innoviz Technologies Ltd. (INVZ) since IPO date, it would be worth $72.45 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.68, while $1000 invested 1 year ago would be worth $730.08. This corresponds to total returns of -92.76%, -93.03%, -26.99%, respectively, with annualized returns of -35.94%, -41.29%, -26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	0.72	0.7	0.7	0.74	0.7	2.51M
May 18, 2026	0.74	0.72	0.72	0.78	0.71	4.76M
May 15, 2026	0.73	0.74	0.74	0.75	0.68	4.87M
May 14, 2026	0.7	0.75	0.75	0.75	0.66	17.44M
May 13, 2026	0.8	0.92	0.92	0.97	0.78	9.95M
May 12, 2026	0.79	0.79	0.79	0.8	0.74	2.38M
May 11, 2026	0.78	0.8	0.8	0.83	0.76	3.87M
May 08, 2026	0.72	0.73	0.73	0.75	0.69	1.43M
May 07, 2026	0.74	0.69	0.69	0.75	0.69	1.88M
May 06, 2026	0.69	0.75	0.75	0.77	0.68	3.27M
May 05, 2026	0.68	0.69	0.69	0.69	0.65	1.28M
May 04, 2026	0.69	0.68	0.68	0.7	0.66	1.41M
May 01, 2026	0.69	0.67	0.67	0.7	0.66	796,066
April 30, 2026	0.68	0.67	0.67	0.7	0.66	1.46M
April 29, 2026	0.71	0.67	0.67	0.71	0.66	2.13M
April 28, 2026	0.65	0.71	0.71	0.73	0.63	4.05M
April 27, 2026	0.72	0.66	0.66	0.75	0.66	2.98M
April 24, 2026	0.65	0.69	0.69	0.74	0.63	3.91M
April 23, 2026	0.66	0.62	0.62	0.66	0.61	2.14M
April 22, 2026	0.67	0.65	0.65	0.68	0.65	1.91M
April 21, 2026	0.67	0.64	0.64	0.69	0.64	1.48M
April 20, 2026	0.67	0.66	0.66	0.67	0.64	2.18M
April 17, 2026	0.71	0.67	0.67	0.71	0.66	3.12M
April 16, 2026	0.69	0.69	0.69	0.71	0.66	2.41M
April 15, 2026	0.65	0.68	0.68	0.69	0.65	1.6M
April 14, 2026	0.67	0.65	0.65	0.7	0.65	2.13M
April 13, 2026	0.66	0.69	0.69	0.69	0.63	2.47M
April 10, 2026	0.67	0.68	0.68	0.71	0.66	1.52M
April 09, 2026	0.67	0.65	0.65	0.68	0.64	2.33M
April 08, 2026	0.7	0.67	0.67	0.72	0.66	2.12M
April 07, 2026	0.66	0.65	0.65	0.66	0.63	1.46M
April 06, 2026	0.66	0.66	0.66	0.71	0.66	1.58M
April 02, 2026	0.65	0.65	0.65	0.67	0.61	1.66M
April 01, 2026	0.65	0.67	0.67	0.7	0.64	2.91M
March 31, 2026	0.6	0.63	0.63	0.65	0.6	3.27M
March 30, 2026	0.62	0.59	0.59	0.62	0.58	2.99M
March 27, 2026	0.64	0.62	0.62	0.66	0.62	2.31M
March 26, 2026	0.66	0.64	0.64	0.69	0.64	2.02M
March 25, 2026	0.69	0.67	0.67	0.69	0.65	1.93M
March 24, 2026	0.68	0.67	0.67	0.71	0.67	2.11M
March 23, 2026	0.7	0.68	0.68	0.71	0.67	3.24M
March 20, 2026	0.7	0.69	0.69	0.72	0.68	3.15M
March 19, 2026	0.71	0.7	0.7	0.71	0.69	2.61M
March 18, 2026	0.75	0.71	0.71	0.75	0.7	2.14M
March 17, 2026	0.74	0.74	0.74	0.77	0.72	2.46M
March 16, 2026	0.71	0.72	0.72	0.8	0.7	8.96M
March 13, 2026	0.71	0.69	0.69	0.73	0.69	3.08M
March 12, 2026	0.75	0.69	0.69	0.75	0.69	3.34M
March 11, 2026	0.78	0.74	0.74	0.79	0.73	3.42M
March 10, 2026	0.8	0.76	0.76	0.83	0.76	2.22M
March 09, 2026	0.82	0.79	0.79	0.82	0.76	5.21M
March 06, 2026	0.85	0.82	0.82	0.88	0.82	1.05M
March 05, 2026	0.87	0.86	0.86	0.9	0.86	830,551
March 04, 2026	0.85	0.87	0.87	0.89	0.85	810,816
March 03, 2026	0.88	0.85	0.85	0.88	0.84	1.25M
March 02, 2026	0.82	0.91	0.91	0.93	0.8	2.28M
February 27, 2026	0.89	0.85	0.85	0.9	0.85	1.71M
February 26, 2026	0.89	0.91	0.91	0.92	0.87	1.85M
February 25, 2026	0.89	0.89	0.89	0.92	0.82	6.11M
February 24, 2026	0.91	0.91	0.91	0.93	0.9	2.1M