Innoviz Technologies Ltd. (INVZ) NASDAQ

Currency In USD

INVZ Historical Return

If you invested $1000 in Innoviz Technologies Ltd. (INVZ) since IPO date, it would be worth $39.58 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.85, while $1000 invested 1 year ago would be worth $228.18. This corresponds to total returns of -96.04%, -95.32%, -77.18%, respectively, with annualized returns of -41.03%, -45.76%, -77.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	0.41	0.39	0.39	0.42	0.38	0
August 06, 2026	0.4	0.41	0.41	0.43	0.39	5.51M
August 05, 2026	0.45	0.4	0.4	0.47	0.4	8.55M
August 04, 2026	0.43	0.42	0.42	0.44	0.35	9.25M
August 03, 2026	0.43	0.41	0.41	0.43	0.4	3.4M
July 31, 2026	0.44	0.43	0.43	0.44	0.41	3.46M
July 30, 2026	0.42	0.42	0.42	0.44	0.4	7.05M
July 29, 2026	0.45	0.38	0.38	0.45	0.38	5.93M
July 28, 2026	0.47	0.45	0.45	0.47	0.41	19.55M
July 27, 2026	0.62	0.63	0.63	0.65	0.61	858,826
July 24, 2026	0.63	0.61	0.61	0.63	0.61	815,526
July 23, 2026	0.63	0.62	0.62	0.65	0.62	616,775
July 22, 2026	0.66	0.64	0.64	0.69	0.63	1.56M
July 21, 2026	0.61	0.66	0.66	0.69	0.61	1.35M
July 20, 2026	0.6	0.6	0.6	0.61	0.59	1.04M
July 17, 2026	0.6	0.6	0.6	0.63	0.6	1.41M
July 16, 2026	0.62	0.62	0.62	0.63	0.6	1.07M
July 15, 2026	0.63	0.63	0.63	0.64	0.61	964,858
July 14, 2026	0.6	0.63	0.63	0.63	0.59	1.27M
July 13, 2026	0.62	0.58	0.58	0.62	0.58	2.64M
July 10, 2026	0.67	0.63	0.63	0.67	0.63	1.71M
July 09, 2026	0.68	0.67	0.67	0.7	0.66	1.59M
July 08, 2026	0.69	0.68	0.68	0.73	0.68	1.64M
July 07, 2026	0.71	0.69	0.69	0.71	0.67	1.45M
July 06, 2026	0.7	0.68	0.68	0.73	0.68	1.97M
July 02, 2026	0.75	0.69	0.69	0.76	0.68	3.7M
July 01, 2026	0.78	0.76	0.76	0.81	0.74	4.27M
June 30, 2026	0.66	0.76	0.76	0.81	0.66	9.45M
June 29, 2026	0.61	0.65	0.65	0.66	0.61	3.15M
June 26, 2026	0.56	0.57	0.57	0.6	0.55	1.47M
June 25, 2026	0.58	0.56	0.56	0.58	0.54	4.32M
June 24, 2026	0.6	0.57	0.57	0.61	0.57	3.99M
June 23, 2026	0.61	0.61	0.61	0.65	0.6	3.1M
June 22, 2026	0.63	0.6	0.6	0.66	0.6	3.02M
June 18, 2026	0.61	0.58	0.58	0.61	0.58	8.3M
June 17, 2026	0.61	0.6	0.6	0.62	0.59	2.16M
June 16, 2026	0.61	0.61	0.61	0.63	0.6	3.7M
June 15, 2026	0.64	0.61	0.61	0.65	0.61	2.73M
June 12, 2026	0.64	0.62	0.62	0.65	0.6	2.53M
June 11, 2026	0.65	0.65	0.65	0.66	0.62	1.6M
June 10, 2026	0.64	0.64	0.64	0.67	0.62	2.18M
June 09, 2026	0.7	0.66	0.66	0.71	0.63	2.94M
June 08, 2026	0.72	0.68	0.68	0.73	0.68	2.64M
June 05, 2026	0.74	0.7	0.7	0.75	0.68	0
June 04, 2026	0.73	0.75	0.75	0.78	0.72	1.65M
June 03, 2026	0.77	0.74	0.74	0.78	0.73	2.37M
June 02, 2026	0.83	0.78	0.78	0.84	0.78	1.96M
June 01, 2026	0.77	0.81	0.81	0.85	0.77	4.33M
May 29, 2026	0.75	0.76	0.76	0.79	0.73	2.96M
May 28, 2026	0.7	0.73	0.73	0.75	0.7	1.27M
May 27, 2026	0.73	0.72	0.72	0.75	0.71	1.77M
May 26, 2026	0.72	0.74	0.74	0.77	0.72	2.95M
May 22, 2026	0.71	0.71	0.71	0.75	0.71	2.13M
May 21, 2026	0.71	0.71	0.71	0.75	0.7	2.48M
May 20, 2026	0.7	0.71	0.71	0.74	0.68	2.3M
May 19, 2026	0.72	0.7	0.7	0.74	0.7	2.51M
May 18, 2026	0.74	0.72	0.72	0.78	0.71	4.76M
May 15, 2026	0.73	0.74	0.74	0.75	0.68	4.87M
May 14, 2026	0.7	0.75	0.75	0.75	0.66	17.44M
May 13, 2026	0.8	0.92	0.92	0.97	0.78	9.95M