Innoviz Technologies Ltd. (INVZ) NASDAQ

1.88

-0.32(-14.55%)

Updated at January 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 20252.051.881.882.151.818.83M
January 07, 20252.712.22.23.142.1283.91M
January 06, 20251.731.811.811.851.684.51M
January 03, 20251.781.741.741.791.657.63M
January 02, 20251.671.81.81.81.568.79M
December 31, 20241.861.681.681.871.666.94M
December 30, 20241.821.841.841.981.7310.65M
December 27, 20241.851.81.81.891.614.46M
December 26, 20241.741.791.791.91.5613.77M
December 24, 20241.641.671.671.871.5618.01M
December 23, 20241.31.531.531.561.225.25M
December 20, 20241.161.151.151.271.099.12M
December 19, 20241.191.051.051.231.054.3M
December 18, 20241.281.151.151.371.0611.56M
December 17, 20241.21.231.231.251.029.08M
December 16, 20240.961.171.171.20.9316.56M
December 13, 20240.870.930.930.930.847.99M
December 12, 20240.740.870.870.990.7435.48M
December 11, 20240.80.730.730.80.686.22M
December 10, 20240.70.680.680.710.65884,200
December 09, 20240.70.70.70.730.681.11M
December 06, 20240.650.680.680.710.631.4M
December 05, 20240.640.630.630.690.61948,525
December 04, 20240.660.660.660.710.631.14M
December 03, 20240.70.670.670.70.66840,900
December 02, 20240.770.710.710.790.71.21M
November 29, 20240.730.760.760.790.721.43M
November 27, 20240.670.710.710.750.671.86M
November 26, 20240.690.680.680.70.631.41M
November 25, 20240.540.690.690.740.537.44M
November 22, 20240.530.530.530.550.521.07M
November 21, 20240.520.530.530.530.51.11M
November 20, 20240.530.520.520.540.52867,144
November 19, 20240.540.540.540.550.521.08M
November 18, 20240.50.550.550.550.51.55M
November 15, 20240.520.490.490.530.453.8M
November 14, 20240.510.50.50.550.52.03M
November 13, 20240.590.520.520.590.54.86M
November 12, 20240.610.580.580.630.562.13M
November 11, 20240.550.60.60.610.54.91M
November 08, 20240.650.640.640.660.63690,393
November 07, 20240.640.650.650.660.621.17M
November 06, 20240.620.640.640.650.61657,911
November 05, 20240.640.640.640.670.631.52M
November 04, 20240.660.640.640.680.64501,805
November 01, 20240.60.670.670.70.62.91M
October 31, 20240.620.60.60.630.62.24M
October 30, 20240.680.630.630.690.622.23M
October 29, 20240.690.670.670.710.672.31M
October 28, 20240.70.710.710.710.67816,705
October 25, 20240.730.690.690.760.671.31M
October 24, 20240.740.750.750.760.71637,306
October 23, 20240.770.750.750.770.731.59M
October 22, 20240.750.780.780.790.75478,811
October 21, 20240.770.770.770.780.74431,700
October 18, 20240.80.770.770.840.731.36M
October 17, 20240.760.790.790.790.72556,515
October 16, 20240.750.760.760.820.74561,646
October 15, 20240.760.750.750.770.72514,815
October 14, 20240.80.770.770.80.721.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved