1.79
+0.015(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.56 | 1.78 | 1.78 | 1.81 | 1.47 | 15.69M |
| August 14, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.49 | 7.92M |
| August 13, 2025 | 1.55 | 1.58 | 1.58 | 1.64 | 1.48 | 19.26M |
| August 12, 2025 | 1.72 | 1.82 | 1.82 | 1.85 | 1.68 | 7.35M |
| August 11, 2025 | 1.72 | 1.7 | 1.7 | 1.82 | 1.67 | 6.74M |
| August 08, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.64 | 5.26M |
| August 07, 2025 | 1.54 | 1.63 | 1.63 | 1.64 | 1.53 | 4.74M |
| August 06, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.49 | 4.36M |
| August 05, 2025 | 1.56 | 1.61 | 1.61 | 1.64 | 1.52 | 5.38M |
| August 04, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.48 | 5M |
| August 01, 2025 | 1.47 | 1.48 | 1.48 | 1.51 | 1.4 | 8.49M |
| July 31, 2025 | 1.67 | 1.54 | 1.54 | 1.68 | 1.53 | 9.61M |
| July 30, 2025 | 1.65 | 1.69 | 1.69 | 1.77 | 1.65 | 6.85M |
| July 29, 2025 | 1.83 | 1.64 | 1.64 | 1.83 | 1.62 | 10.59M |
| July 28, 2025 | 1.92 | 1.81 | 1.81 | 1.96 | 1.78 | 7.75M |
| July 25, 2025 | 2 | 1.92 | 1.92 | 2 | 1.86 | 7.23M |
| July 24, 2025 | 1.9 | 1.95 | 1.95 | 2.09 | 1.87 | 13.8M |
| July 23, 2025 | 1.85 | 1.91 | 1.91 | 1.98 | 1.83 | 8.28M |
| July 22, 2025 | 1.81 | 1.83 | 1.83 | 1.9 | 1.66 | 11.16M |
| July 21, 2025 | 1.94 | 1.75 | 1.75 | 1.94 | 1.74 | 12.1M |
| July 18, 2025 | 1.75 | 1.89 | 1.89 | 1.92 | 1.71 | 12.35M |
| July 17, 2025 | 1.63 | 1.7 | 1.7 | 1.7 | 1.61 | 7.99M |
| July 16, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.56 | 6.88M |
| July 15, 2025 | 1.71 | 1.61 | 1.61 | 1.75 | 1.6 | 8.65M |
| July 14, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.59 | 7.09M |
| July 11, 2025 | 1.68 | 1.69 | 1.69 | 1.75 | 1.62 | 8.06M |
| July 10, 2025 | 1.75 | 1.69 | 1.69 | 1.77 | 1.62 | 17.69M |
| July 09, 2025 | 1.43 | 1.6 | 1.6 | 1.67 | 1.4 | 21.93M |
| July 08, 2025 | 1.46 | 1.43 | 1.43 | 1.52 | 1.4 | 7.47M |
| July 07, 2025 | 1.42 | 1.37 | 1.37 | 1.43 | 1.28 | 7.29M |
| July 03, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.39 | 5.7M |
| July 02, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.44 | 6.35M |
| July 01, 2025 | 1.64 | 1.48 | 1.48 | 1.65 | 1.48 | 10.21M |
| June 30, 2025 | 1.51 | 1.64 | 1.64 | 1.65 | 1.46 | 11.91M |
| June 27, 2025 | 1.54 | 1.46 | 1.46 | 1.55 | 1.41 | 6.34M |
| June 26, 2025 | 1.28 | 1.52 | 1.52 | 1.55 | 1.25 | 11.29M |
| June 25, 2025 | 1.37 | 1.27 | 1.27 | 1.37 | 1.25 | 6.37M |
| June 24, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.32 | 5.95M |
| June 23, 2025 | 1.24 | 1.34 | 1.34 | 1.42 | 1.2 | 11.68M |
| June 20, 2025 | 1.47 | 1.33 | 1.33 | 1.58 | 1.31 | 27.9M |
| June 18, 2025 | 1.22 | 1.32 | 1.32 | 1.4 | 1.15 | 25.82M |
| June 17, 2025 | 1.06 | 1.1 | 1.1 | 1.24 | 0.97 | 24.81M |
| June 16, 2025 | 0.92 | 0.93 | 0.93 | 0.98 | 0.92 | 3.55M |
| June 13, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.9 | 4.12M |
| June 12, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.91 | 2.82M |
| June 11, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.91 | 4.28M |
| June 10, 2025 | 0.95 | 0.92 | 0.92 | 1.01 | 0.9 | 4.65M |
| June 09, 2025 | 0.91 | 0.93 | 0.93 | 0.98 | 0.89 | 7.92M |
| June 06, 2025 | 0.92 | 0.88 | 0.88 | 0.95 | 0.87 | 3.25M |
| June 05, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.87 | 2.35M |
| June 04, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 1.8M |
| June 03, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.86 | 1.5M |
| June 02, 2025 | 0.92 | 0.88 | 0.88 | 0.93 | 0.86 | 2.31M |
| May 30, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.88 | 2.53M |
| May 29, 2025 | 1.04 | 0.94 | 0.94 | 1.04 | 0.92 | 4.99M |
| May 28, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.93 | 2.94M |
| May 27, 2025 | 0.9 | 0.95 | 0.95 | 0.97 | 0.89 | 4.92M |
| May 23, 2025 | 0.85 | 0.87 | 0.87 | 0.89 | 0.83 | 2.39M |
| May 22, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.87 | 2.82M |
| May 21, 2025 | 0.97 | 0.9 | 0.9 | 0.99 | 0.89 | 3.41M |
