Innoviz Technologies Ltd. (INVZW) NASDAQ

0.01

-0.0000499998(-0.66%)

Updated at April 15 09:30AM

Currency In USD

INVZW Historical Return

If you invested $1000 in Innoviz Technologies Ltd. (INVZW) since IPO date, it would be worth $12.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.83, while $1000 invested 1 year ago would be worth $122.76. This corresponds to total returns of -98.74%, -99.72%, -87.72%, respectively, with annualized returns of -52.14%, -69.06%, -87.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INVZW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	0.05	0	0	0.05	0	111,312
April 02, 2026	0	0	0.01	0.01	0	1.87M
April 01, 2026	0	0	0.01	0	0	214,518
March 31, 2026	0	0	0.01	0	0	115,128
March 30, 2026	0	0	0.01	0	0	17,004
March 27, 2026	0	0	0	0.01	0	169,920
March 26, 2026	0	0	0	0.01	0	183,292
March 25, 2026	0	0	0	0.01	0	384,713
March 24, 2026	0	0.01	0.01	0.01	0	103,504
March 23, 2026	0.01	0.01	0.01	0.01	0	98,569
March 20, 2026	0.01	0.01	0.01	0.01	0	29,840
March 19, 2026	0.01	0.01	0.01	0.01	0	567,732
March 18, 2026	0.01	0.01	0.01	0.01	0	11,359
March 17, 2026	0.01	0.01	0.01	0.01	0	61,927
March 16, 2026	0	0.01	0.01	0.01	0	200,349
March 13, 2026	0.05	0	0	0.05	0	26,446
March 12, 2026	0.01	0	0	0.01	0	7,632
March 11, 2026	0.01	0.01	0.01	0.01	0	75,323
March 10, 2026	0.01	0.01	0.01	0.01	0.01	15,214
March 09, 2026	0.01	0.01	0.01	0.01	0.01	20,441
March 06, 2026	0.01	0.01	0.01	0.01	0.01	3,449
March 05, 2026	0.01	0.01	0.01	0.01	0.01	4,275
March 04, 2026	0.05	0.01	0.01	0.05	0.01	5,555
March 03, 2026	0.01	0.01	0.01	0.01	0	16,527
March 02, 2026	0.01	0.01	0.01	0.01	0.01	4,225
February 27, 2026	0.01	0.01	0.01	0.01	0.01	7,934
February 26, 2026	0.01	0.01	0.01	0.01	0.01	7,112
February 25, 2026	0.01	0.01	0.01	0.01	0.01	9,514
February 24, 2026	0.01	0.01	0.01	0.01	0.01	1,000
February 23, 2026	0.01	0.01	0.01	0.01	0.01	4,114
February 20, 2026	0.01	0.01	0.01	0.01	0.01	20
February 19, 2026	0.01	0.01	0.01	0.01	0	35,842
February 18, 2026	0.01	0.01	0.01	0.01	0.01	3,350
February 17, 2026	0.01	0.01	0.01	0.01	0	90,764
February 13, 2026	0.01	0.01	0.01	0.01	0	24,073
February 12, 2026	0.01	0.01	0.01	0.01	0.01	10,743
February 10, 2026	0.01	0.01	0.01	0.01	0.01	14,002
February 09, 2026	0.01	0.01	0.01	0.01	0.01	22,031
February 06, 2026	0.01	0.01	0.01	0.01	0.01	9,753
February 05, 2026	0.01	0.01	0.01	0.01	0	58,077
February 04, 2026	0.01	0.01	0.01	0.01	0	20,708
February 03, 2026	0.01	0.01	0.01	0.01	0.01	50,807
February 02, 2026	0.01	0.01	0.01	0.01	0.01	67,989
January 30, 2026	0.01	0.01	0.01	0.01	0.01	52,151
January 29, 2026	0.01	0.01	0.01	0.01	0.01	113,568
January 28, 2026	0.01	0.01	0.01	0.01	0.01	67,449
January 27, 2026	0.01	0.01	0.01	0.01	0.01	75,753
January 26, 2026	0.02	0.01	0.01	0.02	0.01	64,561
January 23, 2026	0.02	0.01	0.01	0.02	0.01	49,499
January 22, 2026	0.02	0.02	0.02	0.02	0.02	103,219
January 21, 2026	0.02	0.02	0.02	0.02	0.02	19,692
January 20, 2026	0.02	0.02	0.02	0.02	0.02	6,832
January 16, 2026	0.02	0.02	0.02	0.02	0.02	5,580
January 15, 2026	0.02	0.02	0.02	0.02	0.02	29,320
January 14, 2026	0.03	0.02	0.02	0.03	0.02	73,682
January 13, 2026	0.03	0.02	0.02	0.03	0.02	7,101
January 12, 2026	0.02	0.03	0.03	0.03	0.02	5,296
January 09, 2026	0.04	0.03	0.03	0.04	0.02	79,839
January 08, 2026	0.03	0.03	0.03	0.04	0.03	23,492
January 07, 2026	0.03	0.02	0.02	0.03	0.02	12,240