0.08
+0.0017(+2.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 61,382 |
September 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 171,444 |
September 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 59,626 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,403 |
September 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 14,653 |
September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 90,775 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 16,993 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 73,179 |
September 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 52,902 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 33,204 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 305,632 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 29,594 |
September 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 43,943 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 8,686 |
September 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 4,572 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 41,764 |
September 08, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 246,963 |
September 05, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 56,169 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,420 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,918 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 900 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,540 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,177 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 42,870 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 48,399 |
August 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 41,184 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,225 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,082 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,800 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,605 |
August 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 35,511 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 41,586 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 58,145 |
August 13, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 109,560 |
August 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 61,203 |
August 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 81,432 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 38,080 |
August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 42,776 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 111,436 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 23,922 |
August 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 29,017 |
August 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 60,074 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 60,329 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 43,730 |
July 29, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 137,835 |
July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 42,837 |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 149,315 |
July 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 60,380 |
July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 35,387 |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125,482 |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,062 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 232,817 |
July 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 48,196 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,213 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 68,491 |
July 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 121,899 |
July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 364,122 |
July 10, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 283,270 |
July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 354,499 |
July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 120,543 |