iShares £ Index-Linked Gilts UCITS ETF (INXG.L) LSE

11.00

+0.04(+0.36%)

Updated at June 02 12:37PM

Currency In GBP

INXG.L Historical Return

If you invested £1000 in iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) (INXG.L) 10 years ago, it would be worth £872.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £630.16, while £1000 invested 1 year ago would be worth £1,011.04. This corresponds to total returns of -12.78%, -36.98%, 1.1%, respectively, with annualized returns of -1.36%, -8.82%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.9	10.96	10.96	11.02	10.9	120,542
May 29, 2026	11.02	11.01	11.01	11.05	10.98	163,145
May 28, 2026	11.02	11.01	11.01	11.06	10.96	43,214
May 27, 2026	10.98	10.96	10.96	11.09	10.96	58,483
May 26, 2026	11.2	10.94	10.94	11.2	10.94	54,413
May 22, 2026	11	11	11	11.06	10.96	78,653
May 21, 2026	10.91	10.91	10.91	11.2	10.82	198,449
May 20, 2026	11.28	11.27	11.27	11.37	11.16	113,752
May 19, 2026	11.2	11.15	11.15	11.27	11.12	109,467
May 18, 2026	11.06	11.11	11.11	11.21	11.06	135,748
May 15, 2026	11.17	11.06	11.06	11.3	11.06	90,997
May 14, 2026	11.3	11.27	11.27	11.32	11.2	17,517
May 13, 2026	11.19	11.23	11.23	11.25	11.15	123,102
May 12, 2026	11.19	11.17	11.17	11.19	11.02	70,024
May 11, 2026	11.38	11.27	11.27	11.38	11.22	68,667
May 08, 2026	11.28	11.33	11.33	11.41	11.23	196,503
May 07, 2026	11.32	11.23	11.23	11.35	11.23	82,638
May 06, 2026	11.37	11.3	11.3	11.42	11.21	93,435
May 05, 2026	11.65	11.19	11.19	11.65	11.15	167,963
May 01, 2026	11.2	11.35	11.35	11.36	11.2	101,302
April 30, 2026	11.29	11.26	11.26	11.32	11.2	326,199
April 29, 2026	11.25	11.23	11.23	11.31	11.2	24,470
April 28, 2026	11.27	11.25	11.25	11.32	11.2	79,254
April 27, 2026	11.29	11.27	11.27	11.33	11.22	50,862
April 24, 2026	11.2	11.32	11.32	11.33	11.2	111,551
April 23, 2026	11.27	11.25	11.25	11.3	11.2	105,488
April 22, 2026	11.24	11.33	11.33	11.33	11.22	65,136
April 21, 2026	11.27	11.26	11.26	11.33	11.23	110,428
April 20, 2026	11.45	11.3	11.3	11.45	11.25	80,370
April 17, 2026	11.36	11.42	11.42	11.48	11.24	85,698
April 16, 2026	11.47	11.36	11.36	11.47	11.33	86,818
April 15, 2026	11.56	11.39	11.39	11.57	11.39	131,978
April 14, 2026	11.45	11.46	11.46	11.51	11.38	80,239
April 13, 2026	11.39	11.38	11.38	11.45	11.3	173,967
April 10, 2026	11.47	11.38	11.38	11.57	11.35	92,660
April 09, 2026	11.48	11.55	11.55	11.57	11.4	65,900
April 08, 2026	11.57	11.6	11.6	11.65	11.3	164,335
April 07, 2026	11.47	11.46	11.46	12.12	11.36	103,915
April 02, 2026	11.45	11.51	11.51	11.55	11.33	47,412
April 01, 2026	11.63	11.48	11.48	11.66	11.39	170,421
March 31, 2026	11.37	11.45	11.45	11.52	11.35	458,082
March 30, 2026	11.25	11.35	11.35	11.43	11.25	97,128
March 27, 2026	11.38	11.27	11.27	11.38	11.13	523,172
March 26, 2026	11.36	11.34	11.34	11.44	11.31	139,010
March 25, 2026	11.61	11.48	11.48	11.61	11.32	93,513
March 24, 2026	11.28	11.33	11.33	11.6	11.24	50,501
March 23, 2026	11.26	11.33	11.33	11.61	11.21	209,692
March 20, 2026	11.51	11.28	11.28	11.6	11.28	188,236
March 19, 2026	11.62	11.52	11.52	11.64	11.43	243,898
March 18, 2026	11.65	11.61	11.61	11.71	11.54	60,503
March 17, 2026	11.43	11.62	11.62	11.62	11.41	63,798
March 16, 2026	11.52	11.48	11.48	11.52	11.41	135,351
March 13, 2026	11.49	11.45	11.45	11.56	11.4	99,110
March 12, 2026	11.53	11.57	11.57	11.65	11.45	28,496
March 11, 2026	11.66	11.57	11.57	11.72	11.52	17,973
March 10, 2026	11.73	11.63	11.63	11.76	11.57	118,482
March 09, 2026	11.42	11.68	11.68	11.85	11.14	197,189
March 06, 2026	11.69	11.54	11.54	11.69	11.42	98,314
March 05, 2026	11.58	11.58	11.58	11.72	11.58	41,243
March 04, 2026	11.74	11.71	11.71	11.85	11.67	48,689