iShares £ Index-Linked Gilts UCITS ETF (INXG.L) LSE

Currency In GBP

INXG.L Historical Return

If you invested £1000 in iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) (INXG.L) 10 years ago, it would be worth £738.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £574.17, while £1000 invested 1 year ago would be worth £967.96. This corresponds to total returns of -26.14%, -42.58%, -3.2%, respectively, with annualized returns of -2.98%, -10.5%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.11	10.94	10.94	11.14	10.93	96,047
November 09, 2026	11.05	11.07	11.07	11.13	11.04	57,892
November 06, 2026	11.15	11.03	11.03	11.15	11.01	22,336
November 05, 2026	11.13	11.13	11.13	11.2	11.08	70,144
November 04, 2026	10.97	11.09	11.09	11.1	10.96	50,191
November 03, 2026	11.06	10.99	10.99	11.08	10.96	57,132
November 02, 2026	11.08	11.09	11.09	11.1	11.02	61,804
October 30, 2026	11.05	11.04	11.04	11.12	11	95,273
October 29, 2026	11.05	11.07	11.07	11.13	11.01	48,576
October 28, 2026	11.03	11.03	11.03	11.08	10.94	27,230
October 27, 2026	11.05	11.02	11.02	11.05	10.98	46,920
October 26, 2026	11.04	10.99	10.99	11.08	10.95	32,634
October 23, 2026	11.05	10.98	10.98	11.08	10.95	82,651
October 22, 2026	10.97	11.01	11.01	11.03	10.93	48,021
October 21, 2026	10.88	10.95	10.95	10.96	10.82	41,514
October 20, 2026	10.8	10.9	10.9	10.9	10.8	49,435
October 19, 2026	10.91	10.82	10.82	10.96	10.82	77,511
October 16, 2026	10.96	10.9	10.9	10.96	10.87	39,516
October 15, 2026	10.92	10.89	10.89	11.03	10.83	46,209
October 14, 2026	10.91	10.84	10.84	10.91	10.8	170,737
October 13, 2026	10.8	10.83	10.83	10.96	10.71	58,504
October 12, 2026	10.82	10.82	10.82	10.92	10.79	49,375
October 09, 2026	10.81	10.78	10.78	10.87	10.78	85,442
October 08, 2026	10.75	10.74	10.74	10.79	10.68	95,140
October 07, 2026	10.76	10.76	10.76	10.82	10.69	107,093
October 06, 2026	10.8	10.82	10.82	10.89	10.79	103,193
October 05, 2026	10.89	10.8	10.8	10.93	10.77	43,306
October 02, 2026	10.89	10.85	10.85	10.96	10.78	77,581
October 01, 2026	10.78	10.79	10.79	10.84	10.69	67,973
September 30, 2026	10.86	10.78	10.78	10.88	10.77	141,506
September 29, 2026	10.83	10.75	10.75	10.9	10.75	57,609
September 28, 2026	10.85	10.8	10.8	10.91	10.8	143,502
September 25, 2026	11	10.86	10.86	11.02	10.85	26,286
September 24, 2026	10.93	10.88	10.88	10.96	10.85	52,995
September 23, 2026	11.06	10.88	10.88	11.06	10.88	43,299
September 22, 2026	11.02	10.99	10.99	11.09	10.94	106,017
September 21, 2026	11.03	11.03	11.03	11.13	11.02	70,787
September 18, 2026	11.04	10.99	10.99	11.05	10.93	65,351
September 17, 2026	10.79	11	11	11	10.79	105,040
September 16, 2026	10.78	10.83	10.83	10.85	10.73	84,751
September 15, 2026	10.74	10.75	10.75	10.8	10.68	172,086
September 11, 2026	10.76	10.78	10.78	10.81	10.72	95,529
September 10, 2026	10.85	10.74	10.74	10.85	10.72	84,737
September 09, 2026	10.87	10.78	10.78	10.89	10.77	50,153
September 08, 2026	10.91	10.86	10.86	10.91	10.83	30,058
September 07, 2026	10.85	10.86	10.86	10.9	10.8	79,516
September 04, 2026	10.84	10.87	10.87	10.9	10.78	43,761
September 03, 2026	10.81	10.83	10.83	10.86	10.75	41,688
September 02, 2026	10.75	10.75	10.75	10.78	10.67	83,379
September 01, 2026	10.73	10.76	10.76	10.78	10.7	115,846
August 28, 2026	10.77	10.81	10.81	10.84	10.77	19,993
August 27, 2026	10.82	10.82	10.82	10.84	10.77	41,668
August 26, 2026	10.79	10.81	10.81	10.84	10.77	17,271
August 25, 2026	10.84	10.84	10.84	10.84	10.73	30,463
August 24, 2026	10.75	10.78	10.78	10.82	10.73	47,895
August 21, 2026	10.72	10.76	10.76	10.79	10.72	47,119
August 20, 2026	10.79	10.73	10.73	10.81	10.72	53,665
August 19, 2026	10.77	10.81	10.81	10.84	10.74	65,012
August 18, 2026	10.79	10.72	10.72	10.8	10.72	54,500
August 17, 2026	10.78	10.74	10.74	10.83	10.74	29,338