iShares £ Index-Linked Gilts UCITS ETF (INXG.L) LSE

Currency In GBP

INXG.L Historical Return

If you invested £1000 in iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) (INXG.L) 10 years ago, it would be worth £716.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £569.92, while £1000 invested 1 year ago would be worth £1,001.86. This corresponds to total returns of -28.36%, -43.01%, 0.19%, respectively, with annualized returns of -3.28%, -10.64%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.72	10.76	10.76	10.79	10.72	47,119
August 20, 2026	10.79	10.73	10.73	10.81	10.72	53,665
August 19, 2026	10.77	10.81	10.81	10.84	10.74	65,012
August 18, 2026	10.79	10.72	10.72	10.8	10.72	54,500
August 17, 2026	10.78	10.74	10.74	10.83	10.74	29,338
August 14, 2026	10.9	10.79	10.79	10.9	10.77	101,548
August 13, 2026	10.85	10.87	10.87	10.89	10.78	32,268
August 12, 2026	10.87	10.87	10.87	10.87	10.75	187,967
August 11, 2026	10.77	10.82	10.82	10.87	10.71	39,677
August 10, 2026	10.75	10.8	10.8	10.84	10.75	217,161
August 07, 2026	10.8	10.79	10.79	10.86	10.75	50,697
August 06, 2026	10.78	10.8	10.8	10.85	10.78	43,801
August 05, 2026	10.84	10.81	10.81	10.88	10.81	37,567
August 04, 2026	10.8	10.83	10.83	10.83	10.72	43,406
August 03, 2026	10.77	10.78	10.78	10.86	10.69	75,241
July 31, 2026	10.73	10.69	10.69	10.79	10.67	65,960
July 30, 2026	10.68	10.69	10.69	10.74	10.65	41,890
July 29, 2026	10.75	10.71	10.71	10.78	10.68	109,976
July 28, 2026	10.82	10.73	10.73	10.82	10.73	52,715
July 27, 2026	10.77	10.76	10.76	10.84	10.71	38,738
July 23, 2026	10.75	10.68	10.68	10.75	10.65	53,218
July 22, 2026	10.75	10.75	10.75	10.76	10.66	50,919
July 21, 2026	10.74	10.73	10.73	10.74	10.69	46,811
July 20, 2026	10.74	10.7	10.7	10.81	10.7	111,324
July 17, 2026	10.75	10.78	10.78	10.84	10.75	88,070
July 16, 2026	10.81	10.77	10.77	10.84	10.74	53,381
July 15, 2026	10.76	10.83	10.83	10.83	10.71	50,166
July 14, 2026	10.79	10.76	10.76	10.81	10.71	21,828
July 13, 2026	10.8	10.77	10.77	10.91	10.75	47,147
July 10, 2026	10.76	10.81	10.81	10.87	10.75	55,756
July 09, 2026	10.76	10.77	10.77	10.84	10.74	57,939
July 08, 2026	10.81	10.72	10.72	10.84	10.71	78,258
July 07, 2026	10.86	10.81	10.81	10.88	10.8	83,673
July 06, 2026	10.94	10.88	10.88	10.95	10.86	14,491
July 03, 2026	10.93	10.89	10.89	10.93	10.86	26,166
July 02, 2026	10.89	10.93	10.93	10.94	10.84	21,503
July 01, 2026	10.89	10.93	10.93	10.94	10.82	36,472
June 30, 2026	11.05	10.94	10.94	11.06	10.91	98,425
June 29, 2026	10.96	11	11	11.02	10.9	65,903
June 26, 2026	11.04	10.95	10.95	11.09	10.93	77,501
June 25, 2026	11.11	11.05	11.05	11.11	11.01	74,551
June 24, 2026	11.08	11.05	11.05	11.08	10.95	19,803
June 23, 2026	10.94	10.98	10.98	11.01	10.92	117,266
June 22, 2026	10.91	10.92	10.92	11	10.85	36,683
June 19, 2026	10.92	10.88	10.88	10.97	10.84	39,261
June 18, 2026	10.99	11	11	11.05	10.9	30,861
June 17, 2026	10.94	11.01	11.01	11.05	10.94	198,423
June 16, 2026	10.91	10.95	10.95	11.02	10.86	84,142
June 15, 2026	10.92	10.9	10.9	11.05	10.9	361,113
June 12, 2026	10.97	10.95	10.95	11.01	10.88	46,088
June 11, 2026	10.95	10.9	10.9	10.98	10.82	54,082
June 10, 2026	10.83	10.88	10.88	10.96	10.83	58,360
June 09, 2026	10.91	10.9	10.9	10.92	10.82	45,692
June 08, 2026	10.92	10.85	10.85	10.93	10.79	28,449
June 05, 2026	10.88	10.91	10.91	10.95	10.84	99,042
June 04, 2026	10.85	10.91	10.91	10.95	10.85	36,852
June 03, 2026	10.9	10.86	10.86	11.02	10.86	248,456
June 02, 2026	10.97	10.99	10.99	11.04	10.95	44,019
June 01, 2026	10.9	10.96	10.96	11.02	10.9	120,542
May 29, 2026	11.02	11.01	11.01	11.05	10.98	163,145