Inozyme Pharma, Inc. (INZY) NASDAQ

4.00

+0.01(+0.25%)

Updated at July 01, 2025 04:00PM

Currency In USD

INZY Historical Return

If you invested $1000 in Inozyme Pharma, Inc. (INZY) since IPO date, it would be worth $228.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.33, while $1000 invested 1 year ago would be worth $3,669.72. This corresponds to total returns of -77.19%, -73.67%, 266.97%, respectively, with annualized returns of -22.48%, -23.41%, 266.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INZY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2025444440
July 01, 2025444440
June 30, 202544443.991.46M
June 27, 202543.993.9943.994.96M
June 26, 202544443.99386,435
June 25, 20253.993.993.9943.99813,355
June 24, 20253.993.993.9943.991.16M
June 23, 20253.993.993.9943.981.02M
June 20, 20253.993.993.993.993.98771,718
June 18, 20253.983.993.993.993.98698,800
June 17, 20253.983.993.993.993.98593,100
June 16, 20253.993.973.973.993.97701,124
June 13, 20253.983.993.993.993.97432,700
June 12, 20253.983.983.983.983.97302,738
June 11, 20253.973.973.973.983.97388,900
June 10, 20253.983.983.983.993.97920,500
June 09, 20253.993.983.983.993.971.03M
June 06, 20253.983.993.993.993.98451,044
June 05, 20253.983.993.993.993.981.18M
June 04, 20253.973.983.983.993.971.49M
June 03, 20253.973.983.983.993.971.02M
June 02, 20253.963.983.983.983.961.8M
May 30, 20253.953.973.973.973.951.09M
May 29, 20253.963.953.953.963.953.83M
May 28, 20253.953.963.963.973.945.93M
May 27, 20253.953.963.963.963.951.15M
May 23, 20253.953.963.963.963.951.16M
May 22, 20253.953.963.963.963.951.99M
May 21, 20253.953.953.953.973.942.56M
May 20, 20253.973.953.953.973.946.34M
May 19, 20253.943.993.993.993.948.2M
May 16, 20253.953.953.953.963.9449.88M
May 15, 20251.451.421.421.611.283.63M
May 14, 20251.061.351.351.391.053.56M
May 13, 20251.161.091.091.181.05976,100
May 12, 20251.161.181.181.241.16624,519
May 09, 20251.231.151.151.321.14585,500
May 08, 20251.341.241.241.361.21974,214
May 07, 20251.311.331.331.631.272.26M
May 06, 20251.451.261.261.461.181.72M
May 05, 20251.581.491.491.741.451.88M
May 02, 20251.211.621.621.851.188.11M
May 01, 20251.141.211.211.211.1472,603
April 30, 20251.021.151.151.21823,000
April 29, 20250.951.061.061.090.95438,957
April 28, 20250.970.960.9610.93184,000
April 25, 20250.960.980.9810.94260,338
April 24, 20250.980.960.9610.94523,728
April 23, 20251.030.980.981.080.96527,512
April 22, 20250.991.031.031.040.98495,803
April 21, 20250.910.980.9810.9376,212
April 17, 20250.940.920.921.010.91305,487
April 16, 202510.960.961.040.95484,300
April 15, 20250.97111.080.95573,857
April 14, 20250.90.970.970.970.87395,000
April 11, 20250.880.890.890.90.83513,363
April 10, 20250.920.880.880.950.84275,100
April 09, 20250.840.910.910.950.78354,100
April 08, 20250.910.860.860.950.82374,735
April 07, 20250.810.90.90.950.72647,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved