1.36
-0.02(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.39 | 1.36 | 1.36 | 1.45 | 1.36 | 371,308 |
| February 03, 2025 | 1.4 | 1.38 | 1.38 | 1.43 | 1.35 | 786,563 |
| January 31, 2025 | 1.49 | 1.44 | 1.44 | 1.62 | 1.42 | 934,901 |
| January 30, 2025 | 1.42 | 1.46 | 1.46 | 1.56 | 1.42 | 787,192 |
| January 29, 2025 | 1.54 | 1.42 | 1.42 | 1.57 | 1.4 | 919,005 |
| January 28, 2025 | 1.39 | 1.52 | 1.52 | 1.54 | 1.35 | 1.06M |
| January 27, 2025 | 1.41 | 1.36 | 1.36 | 1.44 | 1.34 | 792,112 |
| January 24, 2025 | 1.32 | 1.41 | 1.41 | 1.49 | 1.32 | 911,952 |
| January 23, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.24 | 1.07M |
| January 22, 2025 | 1.36 | 1.3 | 1.3 | 1.39 | 1.29 | 980,584 |
| January 21, 2025 | 1.37 | 1.35 | 1.35 | 1.44 | 1.33 | 1.39M |
| January 17, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.34 | 1.36M |
| January 16, 2025 | 1.41 | 1.36 | 1.36 | 1.45 | 1.32 | 1.29M |
| January 15, 2025 | 1.55 | 1.38 | 1.38 | 1.55 | 1.38 | 1.15M |
| January 14, 2025 | 1.71 | 1.51 | 1.51 | 1.77 | 1.45 | 1.54M |
| January 13, 2025 | 2.04 | 1.72 | 1.72 | 2.08 | 1.61 | 1.51M |
| January 10, 2025 | 2.71 | 2 | 2 | 2.74 | 1.97 | 2.24M |
| January 08, 2025 | 2.79 | 2.78 | 2.78 | 2.84 | 2.64 | 309,282 |
| January 07, 2025 | 2.93 | 2.82 | 2.82 | 3.05 | 2.74 | 579,636 |
| January 06, 2025 | 3.09 | 2.89 | 2.89 | 3.09 | 2.87 | 487,500 |
| January 03, 2025 | 2.85 | 3.07 | 3.07 | 3.18 | 2.82 | 699,700 |
| January 02, 2025 | 2.81 | 2.85 | 2.85 | 2.96 | 2.79 | 525,718 |
| December 31, 2024 | 2.86 | 2.77 | 2.77 | 2.86 | 2.68 | 364,100 |
| December 30, 2024 | 2.89 | 2.82 | 2.82 | 2.9 | 2.78 | 273,767 |
| December 27, 2024 | 3.09 | 2.95 | 2.95 | 3.09 | 2.88 | 161,262 |
| December 26, 2024 | 2.89 | 3.05 | 3.05 | 3.08 | 2.86 | 290,931 |
| December 24, 2024 | 3 | 2.93 | 2.93 | 3 | 2.86 | 292,600 |
| December 23, 2024 | 3.01 | 3.01 | 3.01 | 3.04 | 2.83 | 361,900 |
| December 20, 2024 | 2.77 | 2.99 | 2.99 | 3.03 | 2.75 | 930,997 |
| December 19, 2024 | 2.79 | 2.81 | 2.81 | 2.86 | 2.65 | 380,819 |
| December 18, 2024 | 2.95 | 2.76 | 2.76 | 2.99 | 2.68 | 586,738 |
| December 17, 2024 | 3 | 2.94 | 2.94 | 3.06 | 2.84 | 531,617 |
| December 16, 2024 | 3.04 | 3.02 | 3.02 | 3.28 | 3 | 703,800 |
| December 13, 2024 | 2.98 | 3.03 | 3.03 | 3.1 | 2.81 | 809,618 |
| December 12, 2024 | 3.14 | 2.98 | 2.98 | 3.46 | 2.95 | 1.45M |
| December 11, 2024 | 2.98 | 2.96 | 2.96 | 3.04 | 2.75 | 1.03M |
| December 10, 2024 | 2.78 | 2.98 | 2.98 | 3.05 | 2.75 | 1.08M |
| December 09, 2024 | 2.6 | 2.72 | 2.72 | 2.81 | 2.58 | 460,800 |
| December 06, 2024 | 2.52 | 2.57 | 2.57 | 2.62 | 2.38 | 604,809 |
| December 05, 2024 | 2.66 | 2.48 | 2.48 | 2.69 | 2.48 | 804,200 |
| December 04, 2024 | 2.6 | 2.69 | 2.69 | 2.73 | 2.59 | 493,800 |
| December 03, 2024 | 2.81 | 2.62 | 2.62 | 2.85 | 2.57 | 1.04M |
| December 02, 2024 | 2.75 | 2.79 | 2.79 | 2.85 | 2.55 | 3.68M |
| November 29, 2024 | 2.76 | 2.71 | 2.71 | 2.8 | 2.68 | 364,835 |
| November 27, 2024 | 2.69 | 2.72 | 2.72 | 2.74 | 2.58 | 1.1M |
| November 26, 2024 | 2.65 | 2.65 | 2.65 | 2.78 | 2.56 | 1.41M |
| November 25, 2024 | 2.84 | 2.64 | 2.64 | 2.89 | 2.62 | 533,598 |
| November 22, 2024 | 2.68 | 2.81 | 2.81 | 2.85 | 2.65 | 403,796 |
| November 21, 2024 | 2.8 | 2.69 | 2.69 | 2.8 | 2.61 | 371,491 |
| November 20, 2024 | 2.79 | 2.79 | 2.79 | 2.88 | 2.69 | 393,300 |
| November 19, 2024 | 2.88 | 2.81 | 2.81 | 2.95 | 2.75 | 652,897 |
| November 18, 2024 | 3.1 | 2.88 | 2.88 | 3.21 | 2.87 | 438,704 |
| November 15, 2024 | 3.48 | 3.13 | 3.13 | 3.48 | 3.08 | 474,396 |
| November 14, 2024 | 3.59 | 3.43 | 3.43 | 3.6 | 3.41 | 321,544 |
| November 13, 2024 | 3.81 | 3.55 | 3.55 | 3.82 | 3.5 | 284,635 |
| November 12, 2024 | 3.99 | 3.76 | 3.76 | 3.99 | 3.69 | 258,501 |
| November 11, 2024 | 4.04 | 4 | 4 | 4.1 | 3.96 | 244,500 |
| November 08, 2024 | 4.09 | 4.02 | 4.02 | 4.13 | 3.98 | 323,000 |
| November 07, 2024 | 4.23 | 4.1 | 4.1 | 4.37 | 4.1 | 517,111 |
| November 06, 2024 | 4.4 | 4.23 | 4.23 | 4.45 | 4.2 | 630,439 |