4.00
+0.01(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 01, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 30, 2025 | 4 | 4 | 4 | 4 | 3.99 | 1.46M |
| June 27, 2025 | 4 | 3.99 | 3.99 | 4 | 3.99 | 4.91M |
| June 26, 2025 | 4 | 4 | 4 | 4 | 3.99 | 386,435 |
| June 25, 2025 | 3.99 | 3.99 | 3.99 | 4 | 3.99 | 813,355 |
| June 24, 2025 | 3.99 | 3.99 | 3.99 | 4 | 3.99 | 1.16M |
| June 23, 2025 | 3.99 | 3.99 | 3.99 | 4 | 3.98 | 1.02M |
| June 20, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.98 | 771,718 |