4.00
+0.01(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 01, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 30, 2025 | 4 | 4 | 4 | 4 | 3.99 | 1.46M |
| June 27, 2025 | 4 | 3.99 | 3.99 | 4 | 3.99 | 4.91M |
| June 26, 2025 | 4 | 4 | 4 | 4 | 3.99 | 386,435 |
| June 25, 2025 | 3.99 | 3.99 | 3.99 | 4 | 3.99 | 813,355 |
| June 24, 2025 | 3.99 | 3.99 | 3.99 | 4 | 3.99 | 1.16M |
| June 23, 2025 | 3.99 | 3.99 | 3.99 | 4 | 3.98 | 1.02M |
| June 20, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.98 | 771,718 |
| June 18, 2025 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 698,800 |
| June 17, 2025 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 593,100 |
| June 16, 2025 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 701,124 |
| June 13, 2025 | 3.98 | 3.99 | 3.99 | 3.99 | 3.97 | 432,700 |
| June 12, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 302,738 |
| June 11, 2025 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | 388,900 |
| June 10, 2025 | 3.98 | 3.98 | 3.98 | 3.99 | 3.97 | 920,500 |
| June 09, 2025 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 1.03M |
| June 06, 2025 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 451,044 |
| June 05, 2025 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 1.18M |
| June 04, 2025 | 3.97 | 3.98 | 3.98 | 3.99 | 3.97 | 1.49M |
| June 03, 2025 | 3.97 | 3.98 | 3.98 | 3.99 | 3.97 | 1.02M |
| June 02, 2025 | 3.96 | 3.98 | 3.98 | 3.98 | 3.96 | 1.8M |
| May 30, 2025 | 3.95 | 3.97 | 3.97 | 3.97 | 3.95 | 1.09M |
| May 29, 2025 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 3.82M |