Indian Overseas Bank (IOB.NS) NSE

Currency In INR

IOB.NS Historical Return

If you invested ₹1000 in Indian Overseas Bank (IOB.NS) 10 years ago, it would be worth ₹1,260.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,409.56, while ₹1000 invested 1 year ago would be worth ₹915.23. This corresponds to total returns of 26.02%, 40.96%, -8.48%, respectively, with annualized returns of 2.34%, 7.1%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.85	33.9	33.9	34.18	33.67	1.58M
July 30, 2026	33.8	33.73	33.73	33.87	33.5	2.1M
July 29, 2026	34	33.79	33.79	34.07	33.72	1.48M
July 28, 2026	34	33.84	33.84	34.2	33.81	1.51M
July 27, 2026	34.35	34.12	34.12	34.53	34.02	2.15M
July 23, 2026	34.6	33.82	33.82	34.64	33.65	3.87M
July 22, 2026	35.34	34.59	34.59	35.36	34.49	3.92M
July 21, 2026	35.19	35.25	35.25	36.2	34.95	19.12M
July 20, 2026	34	35	35	35.5	33.92	30.73M
July 17, 2026	33.8	33.85	33.85	33.95	33.55	1.67M
July 16, 2026	33.78	33.79	33.79	33.88	33.64	1.48M
July 15, 2026	33.75	33.78	33.78	34.16	33.62	2.22M
July 14, 2026	33.95	33.68	33.68	34.2	33.56	2.48M
July 13, 2026	34.49	34.15	34.15	34.94	33.82	4.6M
July 10, 2026	33.85	34.58	34.58	34.87	33.85	3.78M
July 09, 2026	33.5	33.76	33.76	33.9	33.33	1.77M
July 08, 2026	34.03	33.47	33.47	34.53	33.28	4.15M
July 07, 2026	34.23	34.03	34.03	34.28	33.85	1.93M
July 06, 2026	34.3	34.2	34.2	34.5	34.11	1.45M
July 03, 2026	34.59	34.37	34.37	34.67	34.3	2.73M
July 02, 2026	34.24	34.46	34.46	34.7	34.24	2.12M
July 01, 2026	34.19	34.17	34.17	34.42	34	1.99M
June 30, 2026	34.15	34.09	34.09	34.4	33.97	1.89M
June 29, 2026	34.31	34.01	34.01	34.58	33.91	3.52M
June 25, 2026	35	34.47	34.47	35.14	34.33	2.38M
June 24, 2026	34.88	34.9	34.9	35.24	34.6	2.52M
June 23, 2026	35.38	34.95	34.95	35.49	34.9	4.18M
June 22, 2026	35.2	35.38	35.38	35.58	34.92	3.99M
June 19, 2026	35.19	35.09	35.09	35.28	34.75	4.84M
June 18, 2026	35.79	35.23	35.23	35.9	35.15	5.71M
June 17, 2026	34.05	35.58	35.58	36.53	33.88	30.78M
June 16, 2026	34	34.03	34.03	34.13	33.82	2.05M
June 15, 2026	33.8	33.84	33.84	34.25	33.72	3.48M
June 12, 2026	32.51	33.37	33.37	33.48	32.51	4.19M
June 11, 2026	33.24	32.42	32.42	33.24	32.26	3.6M
June 10, 2026	33.5	33.26	33.26	33.9	33.15	4.2M
June 09, 2026	32.75	33.43	33.43	33.59	32.75	5.24M
June 08, 2026	32.75	32.71	32.71	33.22	32.5	2.37M
June 05, 2026	32.95	32.93	32.93	33.24	32.72	5.08M
June 04, 2026	33	32.92	32.92	33.14	32.8	2.09M
June 03, 2026	32.9	33.01	33.01	33.14	32.6	2.75M
June 02, 2026	32.95	32.82	32.82	33.14	32.44	3.29M
June 01, 2026	33.66	32.95	32.95	33.7	32.56	3.38M
May 29, 2026	33.88	33.42	33.42	34.06	33.1	3.5M
May 27, 2026	33.63	33.88	33.88	33.97	33.53	2.72M
May 26, 2026	33.79	33.63	33.63	33.95	33.5	2.87M
May 25, 2026	33.84	33.79	33.79	34	33.62	3.84M
May 22, 2026	33.77	33.43	33.43	33.89	33.36	2.47M
May 21, 2026	33.9	33.77	33.77	34.07	33.62	2.66M
May 20, 2026	33.38	33.49	33.49	33.58	33.05	1.87M
May 19, 2026	33.39	33.54	33.54	33.68	33.35	1.41M
May 18, 2026	33.32	33.43	33.43	33.55	32.94	2.73M
May 15, 2026	33.82	33.79	33.79	33.94	33.71	1.42M
May 14, 2026	33.83	33.82	33.82	34.05	33.42	2.23M
May 13, 2026	33.5	33.68	33.68	34.02	33.23	3.41M
May 12, 2026	34.05	33.65	33.65	34.25	33.4	3.23M
May 11, 2026	34.49	34.29	34.29	34.49	34.15	2.49M
May 08, 2026	35.17	34.82	34.82	35.2	34.62	3.55M
May 07, 2026	35.5	35.17	35.17	35.5	35.07	4.84M
May 06, 2026	34.75	35.17	35.17	35.5	34.65	6.44M