Indian Overseas Bank (IOB.NS) NSE

Currency In INR

IOB.NS Historical Return

If you invested ₹1000 in Indian Overseas Bank (IOB.NS) 10 years ago, it would be worth ₹1,208.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,484.04, while ₹1000 invested 1 year ago would be worth ₹811.14. This corresponds to total returns of 20.88%, 48.4%, -18.89%, respectively, with annualized returns of 1.91%, 8.21%, -18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.3	31.47	31.47	33.04	31.3	15.39M
November 09, 2026	31.12	31.12	31.12	31.2	30.67	4.24M
November 08, 2026	30.65	30.9	30.9	31.04	30.65	933,182
November 06, 2026	30.76	30.56	30.56	30.76	30.2	3.2M
November 05, 2026	30.6	30.76	30.76	31.07	30.37	3.89M
November 04, 2026	29.32	30	30	30.1	29.06	3.41M
November 03, 2026	29.44	29.32	29.32	29.65	29.15	1.85M
November 02, 2026	28.83	29.29	29.29	29.67	28.79	2.76M
October 30, 2026	29.2	28.74	28.74	29.24	28.61	2.68M
October 29, 2026	29.1	29.25	29.25	29.36	28.94	2.36M
October 28, 2026	29.18	29.02	29.02	29.26	28.66	2.94M
October 27, 2026	30	29.18	29.18	30.22	29.01	6.02M
October 26, 2026	28.82	30.38	30.38	30.52	28.32	17.48M
October 23, 2026	29.86	28.68	28.68	30.1	28.42	4.54M
October 22, 2026	30.39	29.86	29.86	30.44	29.72	2.67M
October 21, 2026	30.71	30.39	30.39	30.94	30.13	1.64M
October 19, 2026	31	30.71	30.71	31.5	30.61	2.49M
October 16, 2026	30.97	30.99	30.99	31.1	30.58	1.55M
October 15, 2026	31.65	30.74	30.74	32.4	30.51	5.28M
October 14, 2026	30.8	31.31	31.31	31.42	30.6	3.61M
October 13, 2026	30.3	30.79	30.79	30.92	30.06	2.44M
October 12, 2026	30.89	30.25	30.25	30.9	30.2	1.67M
October 09, 2026	30.48	30.58	30.58	30.79	30.21	2.15M
October 08, 2026	31.03	30.48	30.48	31.19	30.4	1.87M
October 07, 2026	31.02	31.03	31.03	31.29	30.85	3.16M
October 06, 2026	31.4	31.46	31.46	31.62	30.94	2.27M
October 05, 2026	30.5	31.35	31.35	31.9	30.5	4.69M
October 01, 2026	30.66	30.38	30.38	30.83	30.07	2.77M
September 30, 2026	31	30.96	30.96	31.54	30.8	2.52M
September 29, 2026	31.74	30.95	30.95	31.98	30.51	15.85M
September 28, 2026	31.97	31.74	31.74	32.1	31.22	3.11M
September 25, 2026	31.92	31.98	31.98	32.14	31.82	1.11M
September 24, 2026	32.09	31.92	31.92	32.13	31.81	1.87M
September 23, 2026	31.83	32.13	32.13	32.25	31.83	1.36M
September 22, 2026	32.06	31.92	31.92	32.2	31.85	1.48M
September 21, 2026	32.29	32.06	32.06	32.29	32	1.39M
September 18, 2026	32.18	32.17	32.17	32.32	32	1.95M
September 17, 2026	32	32.1	32.1	32.5	32	1.11M
September 16, 2026	32.49	32.09	32.09	32.49	31.95	1.8M
September 15, 2026	33.24	32.38	32.38	33.3	32.12	2.2M
September 11, 2026	32.7	33.07	33.07	33.14	32.54	1.93M
September 10, 2026	33	32.86	32.86	33.24	32.77	1.62M
September 09, 2026	33.43	32.98	32.98	33.43	32.92	1.41M
September 08, 2026	33.1	33.34	33.34	33.45	32.9	1.4M
September 07, 2026	33.55	33.1	33.1	33.63	33.02	1.51M
September 04, 2026	33.31	33.55	33.55	33.64	33.02	2.67M
September 03, 2026	32.75	33.23	33.23	33.4	32.68	4.75M
September 02, 2026	32.15	32.68	32.68	32.84	31.83	3.85M
September 01, 2026	32.5	32.27	32.27	32.51	32.06	1.78M
August 31, 2026	32.78	32.47	32.47	32.78	32.4	2.32M
August 28, 2026	33	32.81	32.81	33	32.62	1.29M
August 27, 2026	33.2	32.9	32.9	33.23	32.8	1.8M
August 26, 2026	33.19	33.1	33.1	33.53	33.05	1.58M
August 25, 2026	33.25	33.03	33.03	33.45	32.92	2.48M
August 24, 2026	33.04	33.18	33.18	33.4	32.9	2.49M
August 21, 2026	33.39	33.01	33.01	33.39	32.94	2.38M
August 20, 2026	33.23	33.16	33.16	33.4	33.14	1.14M
August 19, 2026	33.5	33.18	33.18	33.5	33.09	1.43M
August 18, 2026	33.7	33.27	33.27	33.76	33.16	2.09M
August 17, 2026	33.6	33.66	33.66	33.72	33.2	2.26M