Indian Overseas Bank (IOB.NS) NSE

32.68

-0.14(-0.43%)

Updated at June 03 12:09PM

Currency In INR

IOB.NS Historical Return

If you invested ₹1000 in Indian Overseas Bank (IOB.NS) 10 years ago, it would be worth ₹1,262.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,868.57, while ₹1000 invested 1 year ago would be worth ₹806.41. This corresponds to total returns of 26.25%, 86.86%, -19.36%, respectively, with annualized returns of 2.36%, 13.31%, -19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.95	32.82	32.82	33.14	32.44	3.29M
June 01, 2026	33.66	32.95	32.95	33.7	32.56	3.38M
May 29, 2026	33.88	33.42	33.42	34.06	33.1	3.5M
May 27, 2026	33.63	33.88	33.88	33.97	33.53	2.72M
May 26, 2026	33.79	33.63	33.63	33.95	33.5	2.87M
May 25, 2026	33.84	33.79	33.79	34	33.62	3.84M
May 22, 2026	33.77	33.43	33.43	33.89	33.36	2.47M
May 21, 2026	33.9	33.77	33.77	34.07	33.62	2.66M
May 20, 2026	33.38	33.49	33.49	33.58	33.05	1.87M
May 19, 2026	33.39	33.54	33.54	33.68	33.35	1.41M
May 18, 2026	33.32	33.43	33.43	33.55	32.94	2.73M
May 15, 2026	33.82	33.79	33.79	33.94	33.71	1.42M
May 14, 2026	33.83	33.82	33.82	34.05	33.42	2.23M
May 13, 2026	33.5	33.68	33.68	34.02	33.23	3.41M
May 12, 2026	34.05	33.65	33.65	34.25	33.4	3.23M
May 11, 2026	34.49	34.29	34.29	34.49	34.15	2.49M
May 08, 2026	35.17	34.82	34.82	35.2	34.62	3.55M
May 07, 2026	35.5	35.17	35.17	35.5	35.07	4.84M
May 06, 2026	34.75	35.17	35.17	35.5	34.65	6.44M
May 05, 2026	34.87	34.56	34.56	35	34.5	3.68M
May 04, 2026	35.1	34.87	34.87	35.38	34.68	4.59M
April 30, 2026	35.35	35	35	35.48	34.82	7.01M
April 29, 2026	35.1	35.17	35.17	36.39	35.03	24.34M
April 28, 2026	35.32	34.97	34.97	35.35	34.9	3.07M
April 27, 2026	35.28	35.32	35.32	35.41	35.12	3.21M
April 24, 2026	35.06	35.01	35.01	35.43	34.65	2.97M
April 23, 2026	35.36	35.14	35.14	35.55	35.02	4.28M
April 22, 2026	34.85	35.39	35.39	35.5	34.71	5.28M
April 21, 2026	35	34.88	34.88	35.32	34.8	4.66M
April 20, 2026	35	34.8	34.8	35.13	34.6	4.24M
April 17, 2026	35.01	34.96	34.96	35.2	34.9	3.95M
April 16, 2026	35.45	34.93	34.93	35.48	34.85	3.68M
April 15, 2026	35.3	35.08	35.08	35.55	34.9	5.08M
April 13, 2026	34	34.49	34.49	34.63	33.4	4.53M
April 10, 2026	34.3	34.7	34.7	34.86	34.23	4.05M
April 09, 2026	34.43	34.06	34.06	34.68	33.9	4.45M
April 08, 2026	34	34.43	34.43	34.78	33.8	8.94M
April 07, 2026	33.09	32.94	32.94	33.43	32.7	2.92M
April 06, 2026	33.1	33.05	33.05	33.19	32.41	4.93M
April 02, 2026	32	32.79	32.79	32.94	31.41	4.82M
April 01, 2026	32.45	32.41	32.41	32.88	31.95	5.65M
March 30, 2026	32	31.38	31.38	32.13	31.2	7.92M
March 27, 2026	32.75	32.2	32.2	32.93	31.4	18.9M
March 25, 2026	32.59	33.05	33.05	33.33	32.53	6.01M
March 24, 2026	33	32.44	32.44	33.06	32.11	6.02M
March 23, 2026	33.5	32.11	32.11	33.5	31.8	6.48M
March 20, 2026	-1	-1	33.72	-1	-1	0
March 19, 2026	32.2	31.65	31.65	32.24	31.55	4.02M
March 18, 2026	32.15	32.6	32.57	32.7	32.15	3.98M
March 17, 2026	32.5	32.07	32.07	32.54	31.91	4.87M
March 16, 2026	32.5	32.21	32.21	32.54	31.59	6.89M
March 13, 2026	33.5	32.61	32.61	33.88	32.5	5.75M
March 12, 2026	33.25	33.86	33.86	34.11	32.91	6.51M
March 11, 2026	33.99	33.56	33.56	34.11	33.41	5.23M
March 10, 2026	33.52	33.79	33.79	33.95	33.03	6.03M
March 09, 2026	33.7	33.03	33.03	33.82	32.6	7.67M
March 06, 2026	34.5	34.08	34.08	34.54	34	5.94M
March 05, 2026	34.3	34.54	34.54	34.75	34.02	5.47M
March 04, 2026	-1	-1	34.18	-1	-1	0
March 02, 2026	35.05	35.2	35.2	35.65	34.83	10.12M