37.72
-0.07(-0.19%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 38.1 | 37.79 | 37.79 | 38.16 | 37.68 | 4.38M |
| December 03, 2025 | 38.52 | 38.16 | 38.16 | 38.63 | 37.99 | 5.17M |
| December 02, 2025 | 38.88 | 38.52 | 38.52 | 39.1 | 38.45 | 6.45M |
| December 01, 2025 | 38.9 | 38.85 | 38.85 | 39.38 | 38.75 | 5.48M |
| November 28, 2025 | 39.09 | 38.79 | 38.79 | 39.22 | 38.74 | 4.39M |
| November 27, 2025 | 39.6 | 39.22 | 39.22 | 39.74 | 39.03 | 4.72M |
| November 26, 2025 | 39.83 | 39.52 | 39.52 | 40.3 | 39.36 | 16.3M |
| November 25, 2025 | 38.9 | 38.84 | 38.84 | 39 | 38.16 | 5.39M |
| November 24, 2025 | 39 | 38.43 | 38.43 | 39.28 | 38.25 | 5.18M |
| November 21, 2025 | 39.29 | 38.89 | 38.89 | 39.44 | 38.77 | 4.57M |
| November 19, 2025 | 39.89 | 40.12 | 40.12 | 40.25 | 39.37 | 8.19M |
| November 18, 2025 | 40.25 | 39.89 | 39.89 | 40.54 | 39.74 | 8.04M |
| November 17, 2025 | 38.8 | 40.25 | 40.25 | 40.74 | 38.8 | 21.66M |
| November 14, 2025 | 38.84 | 38.79 | 38.79 | 39.09 | 38.58 | 4.03M |
| November 13, 2025 | 39 | 38.84 | 38.84 | 39.17 | 38.7 | 4.03M |
| November 12, 2025 | 39.19 | 38.97 | 38.97 | 39.48 | 38.82 | 4.75M |
| November 11, 2025 | 39.51 | 39.13 | 39.13 | 39.76 | 38.83 | 5.51M |
| November 10, 2025 | 39.81 | 39.83 | 39.83 | 40.08 | 39.33 | 6.5M |
| November 07, 2025 | 38.75 | 39.59 | 39.59 | 39.85 | 38.01 | 10.17M |
| November 06, 2025 | 39.74 | 38.72 | 38.72 | 40.14 | 38.59 | 7.98M |
| November 04, 2025 | 40.44 | 39.55 | 39.55 | 40.49 | 39.45 | 9.08M |
| November 03, 2025 | 40.31 | 40.45 | 40.45 | 41.14 | 40.01 | 13.86M |
| October 31, 2025 | 39.85 | 40.11 | 40.11 | 41.29 | 39.78 | 19.95M |
| October 30, 2025 | 40.5 | 40.03 | 40.03 | 40.62 | 39.95 | 5.84M |
| October 29, 2025 | 40.7 | 40.49 | 40.49 | 40.77 | 40.25 | 7.08M |
| October 28, 2025 | 40.2 | 40.59 | 40.59 | 41.09 | 40 | 14.32M |
| October 27, 2025 | 39.7 | 40.38 | 40.38 | 41 | 39.45 | 10.65M |
| October 24, 2025 | 40.15 | 39.55 | 39.55 | 40.17 | 39.37 | 8.25M |
| October 23, 2025 | 40.59 | 40.15 | 40.15 | 41.8 | 40 | 22.07M |
| October 21, 2025 | 40.4 | 40.67 | 40.67 | 40.75 | 40.2 | 4.03M |
| October 20, 2025 | 38.9 | 40.16 | 40.16 | 40.99 | 38.7 | 26.18M |
| October 17, 2025 | 40.35 | 38.83 | 38.83 | 40.35 | 38.76 | 13.11M |
| October 16, 2025 | 40.6 | 39.77 | 39.77 | 41.05 | 39.55 | 26.29M |
| October 15, 2025 | 38.8 | 40.23 | 40.23 | 40.48 | 38.51 | 15.2M |
| October 14, 2025 | 39.75 | 38.6 | 38.6 | 39.77 | 38.45 | 8.6M |
| October 13, 2025 | 40.22 | 39.8 | 39.8 | 40.3 | 39.45 | 4.46M |
| October 10, 2025 | 39.27 | 40.23 | 40.23 | 40.71 | 39.05 | 12.25M |
| October 09, 2025 | 39.02 | 39.14 | 39.14 | 39.4 | 38.73 | 4.61M |
| October 08, 2025 | 39.65 | 39.12 | 39.12 | 39.8 | 38.98 | 3.68M |
| October 07, 2025 | 39.76 | 39.6 | 39.6 | 39.94 | 39.44 | 3.12M |
| October 06, 2025 | 39.95 | 39.58 | 39.58 | 40.43 | 39.39 | 5.49M |
| October 03, 2025 | 39.58 | 39.89 | 39.89 | 40.15 | 39.54 | 5.35M |
| October 01, 2025 | 39.55 | 39.56 | 39.56 | 39.72 | 39.18 | 5.73M |
| September 30, 2025 | 38.5 | 39.54 | 39.54 | 39.74 | 38.41 | 8.18M |
| September 29, 2025 | 38.35 | 38.51 | 38.51 | 39.1 | 38.03 | 13.84M |
| September 26, 2025 | 38.89 | 38.2 | 38.2 | 39.07 | 37.84 | 4.89M |
| September 25, 2025 | 39.53 | 38.89 | 38.89 | 39.99 | 38.65 | 6.08M |
| September 24, 2025 | 40 | 39.53 | 39.53 | 41.08 | 39.4 | 14.04M |
| September 23, 2025 | 39.81 | 39.65 | 39.65 | 40 | 39.18 | 6.6M |
| September 22, 2025 | 41.13 | 39.8 | 39.8 | 41.24 | 39.72 | 10.79M |
| September 19, 2025 | 40.46 | 40.88 | 40.88 | 41.32 | 40.23 | 78.56M |
| September 18, 2025 | 40.9 | 40.21 | 40.21 | 40.9 | 40.1 | 9.05M |
| September 17, 2025 | 40.25 | 40.58 | 40.58 | 40.66 | 40.05 | 20.47M |
| September 16, 2025 | 40 | 40.11 | 40.11 | 40.58 | 39.8 | 8.94M |
| September 15, 2025 | 39.73 | 39.98 | 39.98 | 40.16 | 39.41 | 7.54M |
| September 12, 2025 | 39.62 | 39.43 | 39.43 | 39.8 | 39.32 | 3.48M |
| September 11, 2025 | 39.5 | 39.44 | 39.44 | 40.2 | 39.33 | 8.35M |
| September 10, 2025 | 38.99 | 39.58 | 39.58 | 40 | 38.98 | 9.65M |
| September 09, 2025 | 39.05 | 38.92 | 38.92 | 39.18 | 38.59 | 4.5M |
| September 08, 2025 | 38.64 | 39.08 | 39.08 | 39.5 | 38.57 | 5.86M |
