Indian Overseas Bank (IOB.NS) NSE

Currency In INR

IOB.NS Historical Return

If you invested ₹1000 in Indian Overseas Bank (IOB.NS) 10 years ago, it would be worth ₹1,124.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,331.8, while ₹1000 invested 1 year ago would be worth ₹719.8. This corresponds to total returns of 12.45%, 33.18%, -28.02%, respectively, with annualized returns of 1.18%, 5.9%, -28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	30.39	29.86	29.86	30.44	29.72	2.67M
October 21, 2026	30.71	30.39	30.39	30.94	30.13	1.64M
October 19, 2026	31	30.71	30.71	31.5	30.61	2.49M
October 16, 2026	30.97	30.99	30.99	31.1	30.58	1.55M
October 15, 2026	31.65	30.74	30.74	32.4	30.51	5.28M
October 14, 2026	30.8	31.31	31.31	31.42	30.6	3.61M
October 13, 2026	30.3	30.79	30.79	30.92	30.06	2.44M
October 12, 2026	30.89	30.25	30.25	30.9	30.2	1.67M
October 09, 2026	30.48	30.58	30.58	30.79	30.21	2.15M
October 08, 2026	31.03	30.48	30.48	31.19	30.4	1.87M
October 07, 2026	31.02	31.03	31.03	31.29	30.85	3.16M
October 06, 2026	31.4	31.46	31.46	31.62	30.94	2.27M
October 05, 2026	30.5	31.35	31.35	31.9	30.5	4.69M
October 01, 2026	30.66	30.38	30.38	30.83	30.07	2.77M
September 30, 2026	31	30.96	30.96	31.54	30.8	2.52M
September 29, 2026	31.74	30.95	30.95	31.98	30.51	15.85M
September 28, 2026	31.97	31.74	31.74	32.1	31.22	3.11M
September 25, 2026	31.92	31.98	31.98	32.14	31.82	1.11M
September 24, 2026	32.09	31.92	31.92	32.13	31.81	1.87M
September 23, 2026	31.83	32.13	32.13	32.25	31.83	1.36M
September 22, 2026	32.06	31.92	31.92	32.2	31.85	1.48M
September 21, 2026	32.29	32.06	32.06	32.29	32	1.39M
September 18, 2026	32.18	32.17	32.17	32.32	32	1.95M
September 17, 2026	32	32.1	32.1	32.5	32	1.11M
September 16, 2026	32.49	32.09	32.09	32.49	31.95	1.8M
September 15, 2026	33.24	32.38	32.38	33.3	32.12	2.2M
September 11, 2026	32.7	33.07	33.07	33.14	32.54	1.93M
September 10, 2026	33	32.86	32.86	33.24	32.77	1.62M
September 09, 2026	33.43	32.98	32.98	33.43	32.92	1.41M
September 08, 2026	33.1	33.34	33.34	33.45	32.9	1.4M
September 07, 2026	33.55	33.1	33.1	33.63	33.02	1.51M
September 04, 2026	33.31	33.55	33.55	33.64	33.02	2.67M
September 03, 2026	32.75	33.23	33.23	33.4	32.68	4.75M
September 02, 2026	32.15	32.68	32.68	32.84	31.83	3.85M
September 01, 2026	32.5	32.27	32.27	32.51	32.06	1.78M
August 31, 2026	32.78	32.47	32.47	32.78	32.4	2.32M
August 28, 2026	33	32.81	32.81	33	32.62	1.29M
August 27, 2026	33.2	32.9	32.9	33.23	32.8	1.8M
August 26, 2026	33.19	33.1	33.1	33.53	33.05	1.58M
August 25, 2026	33.25	33.03	33.03	33.45	32.92	2.48M
August 24, 2026	33.04	33.18	33.18	33.4	32.9	2.49M
August 21, 2026	33.39	33.01	33.01	33.39	32.94	2.38M
August 20, 2026	33.23	33.16	33.16	33.4	33.14	1.14M
August 19, 2026	33.5	33.18	33.18	33.5	33.09	1.43M
August 18, 2026	33.7	33.27	33.27	33.76	33.16	2.09M
August 17, 2026	33.6	33.66	33.66	33.72	33.2	2.26M
August 14, 2026	33.73	33.59	33.59	33.73	33.51	1.96M
August 13, 2026	34	33.73	33.73	34.1	33.67	1.56M
August 12, 2026	34.3	33.84	33.84	34.51	33.71	3.19M
August 11, 2026	33.88	34.21	34.21	34.25	33.59	3.19M
August 10, 2026	34.35	33.88	33.88	34.35	33.81	2.26M
August 07, 2026	34.8	34.26	34.26	34.8	34.15	2.29M
August 06, 2026	34.37	34.8	34.8	35	34.01	3.15M
August 05, 2026	34.49	34.2	34.2	34.74	34.06	2.32M
August 04, 2026	34.11	34.29	34.29	34.49	34.05	1.71M
August 03, 2026	34.29	34.1	34.1	34.6	34.01	2.43M
July 31, 2026	33.85	33.9	33.9	34.18	33.67	1.58M
July 30, 2026	33.8	33.73	33.73	33.87	33.5	2.1M
July 29, 2026	34	33.79	33.79	34.07	33.72	1.48M
July 28, 2026	34	33.84	33.84	34.2	33.81	1.51M