Indian Overseas Bank (IOB.NS) NSE

Currency In INR

IOB.NS Historical Return

If you invested ₹1000 in Indian Overseas Bank (IOB.NS) 10 years ago, it would be worth ₹1,180.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,368.23, while ₹1000 invested 1 year ago would be worth ₹766.61. This corresponds to total returns of 18.07%, 36.82%, -23.34%, respectively, with annualized returns of 1.67%, 6.47%, -23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.66	30.38	30.38	30.83	30.07	2.77M
September 30, 2026	31	30.96	30.96	31.54	30.8	2.52M
September 29, 2026	31.74	30.95	30.95	31.98	30.51	15.85M
September 28, 2026	31.97	31.74	31.74	32.1	31.22	3.11M
September 25, 2026	31.92	31.98	31.98	32.14	31.82	1.11M
September 24, 2026	32.09	31.92	31.92	32.13	31.81	1.87M
September 23, 2026	31.83	32.13	32.13	32.25	31.83	1.36M
September 22, 2026	32.06	31.92	31.92	32.2	31.85	1.48M
September 21, 2026	32.29	32.06	32.06	32.29	32	1.39M
September 18, 2026	32.18	32.17	32.17	32.32	32	1.95M
September 17, 2026	32	32.1	32.1	32.5	32	1.11M
September 16, 2026	32.49	32.09	32.09	32.49	31.95	1.8M
September 15, 2026	33.24	32.38	32.38	33.3	32.12	2.2M
September 11, 2026	32.7	33.07	33.07	33.14	32.54	1.93M
September 10, 2026	33	32.86	32.86	33.24	32.77	1.62M
September 09, 2026	33.43	32.98	32.98	33.43	32.92	1.41M
September 08, 2026	33.1	33.34	33.34	33.45	32.9	1.4M
September 07, 2026	33.55	33.1	33.1	33.63	33.02	1.51M
September 04, 2026	33.31	33.55	33.55	33.64	33.02	2.67M
September 03, 2026	32.75	33.23	33.23	33.4	32.68	4.75M
September 02, 2026	32.15	32.68	32.68	32.84	31.83	3.85M
September 01, 2026	32.5	32.27	32.27	32.51	32.06	1.78M
August 31, 2026	32.78	32.47	32.47	32.78	32.4	2.32M
August 28, 2026	33	32.81	32.81	33	32.62	1.29M
August 27, 2026	33.2	32.9	32.9	33.23	32.8	1.8M
August 26, 2026	33.19	33.1	33.1	33.53	33.05	1.58M
August 25, 2026	33.25	33.03	33.03	33.45	32.92	2.48M
August 24, 2026	33.04	33.18	33.18	33.4	32.9	2.49M
August 21, 2026	33.39	33.01	33.01	33.39	32.94	2.38M
August 20, 2026	33.23	33.16	33.16	33.4	33.14	1.14M
August 19, 2026	33.5	33.18	33.18	33.5	33.09	1.43M
August 18, 2026	33.7	33.27	33.27	33.76	33.16	2.09M
August 17, 2026	33.6	33.66	33.66	33.72	33.2	2.26M
August 14, 2026	33.73	33.59	33.59	33.73	33.51	1.96M
August 13, 2026	34	33.73	33.73	34.1	33.67	1.56M
August 12, 2026	34.3	33.84	33.84	34.51	33.71	3.19M
August 11, 2026	33.88	34.21	34.21	34.25	33.59	3.19M
August 10, 2026	34.35	33.88	33.88	34.35	33.81	2.26M
August 07, 2026	34.8	34.26	34.26	34.8	34.15	2.29M
August 06, 2026	34.37	34.8	34.8	35	34.01	3.15M
August 05, 2026	34.49	34.2	34.2	34.74	34.06	2.32M
August 04, 2026	34.11	34.29	34.29	34.49	34.05	1.71M
August 03, 2026	34.29	34.1	34.1	34.6	34.01	2.43M
July 31, 2026	33.85	33.9	33.9	34.18	33.67	1.58M
July 30, 2026	33.8	33.73	33.73	33.87	33.5	2.1M
July 29, 2026	34	33.79	33.79	34.07	33.72	1.48M
July 28, 2026	34	33.84	33.84	34.2	33.81	1.51M
July 27, 2026	34.35	34.12	34.12	34.53	34.02	2.15M
July 23, 2026	34.6	33.82	33.82	34.64	33.65	3.87M
July 22, 2026	35.34	34.59	34.59	35.36	34.49	3.92M
July 21, 2026	35.19	35.25	35.25	36.2	34.95	19.12M
July 20, 2026	34	35	35	35.5	33.92	30.73M
July 17, 2026	33.8	33.85	33.85	33.95	33.55	1.67M
July 16, 2026	33.78	33.79	33.79	33.88	33.64	1.48M
July 15, 2026	33.75	33.78	33.78	34.16	33.62	2.22M
July 14, 2026	33.95	33.68	33.68	34.2	33.56	2.48M
July 13, 2026	34.49	34.15	34.15	34.94	33.82	4.6M
July 10, 2026	33.85	34.58	34.58	34.87	33.85	3.78M
July 09, 2026	33.5	33.76	33.76	33.9	33.33	1.77M
July 08, 2026	34.03	33.47	33.47	34.53	33.28	4.15M