ICON Flexible Bond Fund Investor (IOBAX) NASDAQ

8.57

+0.010001(+0.12%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.568.568.568.568.560
September 04, 20258.548.548.548.548.540
September 03, 20258.538.538.538.538.530
September 02, 20258.518.518.518.518.510
August 29, 20258.518.518.518.518.510
August 28, 20258.558.558.518.558.550
August 27, 20258.558.558.518.558.550
August 26, 20258.558.558.558.558.550
August 25, 20258.558.558.558.558.550
August 22, 20258.558.558.558.558.550
August 21, 20258.538.538.538.538.530
August 20, 20258.548.548.548.548.540
August 19, 20258.568.568.568.568.560
August 18, 20258.568.568.568.568.560
August 15, 20258.568.568.568.568.560
August 14, 20258.528.528.528.528.520
August 13, 20258.528.528.528.528.520
August 12, 20258.518.518.518.518.510
August 11, 20258.518.518.518.518.510
August 08, 20258.58.58.58.58.50
August 07, 20258.58.58.58.58.50
August 06, 20258.58.58.58.58.50
August 05, 20258.58.58.58.58.50
August 04, 20258.58.58.58.58.50
August 01, 20258.488.488.488.488.480
July 31, 20258.478.478.478.478.470
July 30, 20258.518.518.478.518.510
July 29, 20258.518.518.478.518.510
July 28, 20258.58.58.468.58.50
July 25, 20258.498.498.458.498.490
July 24, 20258.498.498.458.498.490
July 23, 20258.498.498.458.498.490
July 22, 20258.498.498.458.498.490
July 21, 20258.488.488.448.488.480
July 18, 20258.478.478.438.478.470
July 17, 20258.478.478.438.478.470
July 16, 20258.478.478.478.478.470
July 15, 20258.478.478.478.478.470
July 14, 20258.58.58.58.58.50
July 11, 20258.58.58.58.58.50
July 10, 20258.528.528.528.528.520
July 09, 20258.528.528.528.528.520
July 08, 20258.518.518.518.518.510
July 07, 20258.518.518.518.518.510
July 03, 20258.518.518.518.518.510
July 02, 20258.518.518.518.518.510
July 01, 20258.518.518.518.518.510
June 30, 20258.518.518.518.518.510
June 27, 20258.558.558.58.558.550
June 26, 20258.548.548.498.548.540
June 25, 20258.548.548.498.548.540
June 24, 20258.528.528.528.528.520
June 23, 20258.528.528.528.528.520
June 20, 20258.518.518.518.518.510
June 18, 20258.58.58.58.58.50
June 17, 20258.58.58.58.58.50
June 16, 20258.498.498.498.498.490
June 13, 20258.488.488.488.488.480
June 12, 20258.498.498.498.498.490
June 11, 20258.498.498.498.498.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved