ICON Flexible Bond Fund Investor (IOBAX) NASDAQ

Currency In USD

AD

IOBAX Historical Return

If you invested $1000 in ICON Flexible Bond Fund Investor (IOBAX) 10 years ago, it would be worth $1,467.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.85, while $1000 invested 1 year ago would be worth $1,038.27. This corresponds to total returns of 46.77%, 18.79%, 3.83%, respectively, with annualized returns of 3.91%, 3.5%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IOBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20268.418.418.418.418.410
June 17, 20268.428.428.428.428.420
June 16, 20268.418.418.418.418.410
June 15, 20268.418.418.418.418.410
June 12, 20268.48.48.48.48.40
June 11, 20268.398.398.398.398.390
June 10, 20268.398.398.398.398.390
June 09, 20268.388.388.388.388.380
June 08, 20268.388.388.388.388.380
June 05, 20268.398.398.398.398.390
June 04, 20268.388.388.388.388.380
June 03, 20268.48.48.48.48.40
June 02, 20268.398.398.398.398.390
June 01, 20268.48.48.48.48.40
May 29, 20268.438.438.438.438.430
May 28, 20268.438.438.438.438.430
May 27, 20268.428.428.428.428.420
May 26, 20268.48.48.48.48.40
May 22, 20268.398.398.398.398.390
May 21, 20268.398.398.398.398.390
May 20, 20268.378.378.378.378.370
May 19, 20268.388.388.388.388.380
May 18, 20268.388.388.388.388.380
May 15, 20268.48.48.48.48.40
May 14, 20268.48.48.48.48.40
May 13, 20268.48.48.48.48.40
May 12, 20268.418.418.418.418.410
May 11, 20268.48.48.48.48.40
May 08, 20268.48.48.48.48.40
May 07, 20268.418.418.418.418.410
May 06, 20268.398.398.398.398.390
May 05, 20268.398.398.398.398.390
May 04, 20268.48.48.48.48.40
May 01, 20268.48.48.48.48.40
April 30, 20268.438.438.438.438.430
April 29, 20268.438.438.438.438.430
April 28, 20268.438.438.438.438.430
April 27, 20268.448.448.448.448.440
April 24, 20268.428.428.428.428.420
April 23, 20268.438.438.438.438.430
April 22, 20268.428.428.428.428.420
April 21, 20268.438.438.438.438.430
April 20, 20268.448.448.448.448.440
April 17, 20268.428.428.428.428.420
April 16, 20268.428.428.428.428.420
April 15, 20268.428.428.428.428.420
April 14, 20268.418.418.418.418.410
April 13, 20268.398.398.398.398.390
April 10, 20268.48.48.48.48.40
April 09, 20268.398.398.398.398.390
April 08, 20268.358.358.358.358.350
April 07, 20268.358.358.358.358.350
April 06, 20268.348.348.358.348.340
April 02, 20268.348.348.348.348.340
April 01, 20268.328.328.348.328.320
March 31, 20268.338.338.328.338.330
March 30, 20268.328.328.338.328.320
March 27, 20268.358.358.328.358.350
March 26, 20268.378.378.358.378.370
March 25, 20268.368.368.378.368.360
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved