ICON Flexible Bond Fund Investor (IOBAX) NASDAQ

Currency In USD

AD

IOBAX Historical Return

If you invested $1000 in ICON Flexible Bond Fund Investor (IOBAX) 10 years ago, it would be worth $1,432.48 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.97, while $1000 invested 1 year ago would be worth $1,021.95. This corresponds to total returns of 43.25%, 17.7%, 2.2%, respectively, with annualized returns of 3.66%, 3.31%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IOBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20268.48.388.388.48.380
August 19, 20268.388.388.388.388.380
August 18, 20268.398.398.398.398.390
August 17, 20268.48.398.398.48.390
August 14, 20268.398.48.48.48.390
August 13, 20268.398.48.48.48.390
August 12, 20268.398.398.398.398.390
August 11, 20268.398.398.398.398.390
August 10, 20268.398.398.398.398.390
August 07, 20268.388.388.388.388.380
August 06, 20268.398.398.398.398.390
August 05, 20268.398.398.398.398.390
August 04, 20268.378.378.378.378.370
August 03, 20268.368.368.368.368.360
July 31, 20268.48.48.48.48.40
July 30, 20268.48.48.48.48.40
July 29, 20268.48.48.48.48.40
July 28, 20268.48.48.48.48.40
July 27, 20268.398.398.398.398.390
July 23, 20268.418.418.418.418.410
July 22, 20268.418.418.418.418.410
July 21, 20268.428.428.428.428.420
July 20, 20268.428.428.428.428.420
July 17, 20268.428.428.428.428.420
July 16, 20268.428.428.428.428.420
July 15, 20268.428.428.428.428.420
July 14, 20268.48.48.48.48.40
July 13, 20268.48.48.48.48.40
July 10, 20268.48.48.48.48.40
July 09, 20268.48.48.48.48.40
July 08, 20268.48.48.48.48.40
July 07, 20268.418.418.418.418.410
July 06, 20268.418.418.418.418.410
July 02, 20268.398.398.398.398.390
July 01, 20268.398.398.398.398.390
June 30, 20268.438.438.438.438.430
June 29, 20268.428.428.428.428.420
June 26, 20268.428.428.428.428.420
June 25, 20268.428.428.428.428.420
June 24, 20268.428.428.428.428.420
June 23, 20268.48.48.48.48.40
June 22, 20268.418.418.418.418.410
June 18, 20268.418.418.418.418.410
June 17, 20268.428.428.428.428.420
June 16, 20268.418.418.418.418.410
June 15, 20268.418.418.418.418.410
June 12, 20268.48.48.48.48.40
June 11, 20268.398.398.398.398.390
June 10, 20268.398.398.398.398.390
June 09, 20268.388.388.388.388.380
June 08, 20268.388.388.388.388.380
June 05, 20268.398.398.398.398.390
June 04, 20268.388.388.388.388.380
June 03, 20268.48.48.48.48.40
June 02, 20268.398.398.398.398.390
June 01, 20268.48.48.48.48.40
May 29, 20268.438.438.438.438.430
May 28, 20268.438.438.438.438.430
May 27, 20268.428.428.428.428.420
May 26, 20268.48.48.48.48.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved