2.14
-0.0227(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.4 | 2.16 | 2.16 | 2.21 | 1.33 | 37.97M |
| August 14, 2025 | 1.33 | 1.28 | 1.28 | 1.41 | 1.23 | 2.8M |
| August 13, 2025 | 1.26 | 1.31 | 1.31 | 1.37 | 1.22 | 2.56M |
| August 12, 2025 | 1.11 | 1.31 | 1.31 | 1.57 | 1.06 | 20.1M |
| August 11, 2025 | 1.88 | 1.05 | 1.05 | 2.04 | 0.98 | 82.89M |
| August 08, 2025 | 1.87 | 1.81 | 1.81 | 2.03 | 1.8 | 358,400 |
| August 07, 2025 | 1.98 | 1.89 | 1.89 | 2.05 | 1.82 | 364,745 |
| August 06, 2025 | 2.14 | 1.96 | 1.96 | 2.2 | 1.95 | 289,145 |
| August 05, 2025 | 2.16 | 2.15 | 2.15 | 2.2 | 2.09 | 180,421 |
| August 04, 2025 | 2.15 | 2.15 | 2.15 | 2.2 | 2.06 | 406,022 |
| August 01, 2025 | 2.19 | 2.22 | 2.22 | 2.25 | 2.1 | 192,601 |
| July 31, 2025 | 2.11 | 2.23 | 2.23 | 2.27 | 2.06 | 487,997 |
| July 30, 2025 | 2.25 | 2.12 | 2.12 | 2.35 | 2.1 | 332,200 |
| July 29, 2025 | 2.38 | 2.19 | 2.19 | 2.38 | 2.18 | 870,513 |
| July 28, 2025 | 2.11 | 2.4 | 2.4 | 2.48 | 2.06 | 2.19M |
| July 25, 2025 | 1.97 | 2.06 | 2.06 | 2.08 | 1.91 | 406,500 |
| July 24, 2025 | 2.04 | 1.93 | 1.93 | 2.15 | 1.91 | 1.01M |
| July 23, 2025 | 1.97 | 1.93 | 1.93 | 2 | 1.92 | 339,743 |
| July 22, 2025 | 2.01 | 1.95 | 1.95 | 2.04 | 1.88 | 252,832 |
| July 21, 2025 | 2.12 | 2.02 | 2.02 | 2.24 | 2 | 388,768 |
| July 18, 2025 | 2 | 2.05 | 2.05 | 2.14 | 1.79 | 754,290 |
| July 17, 2025 | 1.91 | 2 | 2 | 2 | 1.76 | 927,239 |
| July 16, 2025 | 1.77 | 1.89 | 1.89 | 1.89 | 1.65 | 435,900 |
| July 15, 2025 | 1.7 | 1.7 | 1.7 | 1.9 | 1.69 | 525,800 |
| July 14, 2025 | 1.46 | 1.7 | 1.7 | 1.74 | 1.42 | 1.12M |
| July 11, 2025 | 1.39 | 1.47 | 1.47 | 1.47 | 1.34 | 450,293 |
| July 10, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.37 | 371,400 |
| July 09, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.43 | 75,100 |
| July 08, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.37 | 149,348 |
| July 07, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.37 | 210,000 |
| July 03, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.46 | 182,900 |
| July 02, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.42 | 206,841 |
| July 01, 2025 | 1.39 | 1.38 | 1.38 | 1.44 | 1.3 | 90,533 |
| June 30, 2025 | 1.49 | 1.39 | 1.39 | 1.49 | 1.35 | 165,847 |
| June 27, 2025 | 1.49 | 1.44 | 1.44 | 1.52 | 1.41 | 145,100 |
| June 26, 2025 | 1.53 | 1.48 | 1.48 | 1.55 | 1.45 | 157,600 |
| June 25, 2025 | 1.41 | 1.51 | 1.51 | 1.51 | 1.41 | 141,504 |
| June 24, 2025 | 1.34 | 1.39 | 1.39 | 1.39 | 1.3 | 163,900 |
| June 23, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.26 | 50,681 |
| June 20, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.25 | 57,800 |
| June 18, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.26 | 136,930 |
| June 17, 2025 | 1.32 | 1.32 | 1.32 | 1.38 | 1.3 | 111,226 |
| June 16, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.3 | 175,035 |
| June 13, 2025 | 1.5 | 1.35 | 1.35 | 1.5 | 1.2 | 384,674 |
| June 12, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.49 | 93,479 |
| June 11, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.47 | 102,632 |
| June 10, 2025 | 1.56 | 1.48 | 1.48 | 1.6 | 1.45 | 180,009 |
| June 09, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.47 | 241,200 |
| June 06, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.5 | 182,915 |
| June 05, 2025 | 1.46 | 1.5 | 1.5 | 1.54 | 1.46 | 132,750 |
| June 04, 2025 | 1.64 | 1.45 | 1.45 | 1.64 | 1.41 | 192,562 |
| June 03, 2025 | 1.66 | 1.51 | 1.51 | 1.7 | 1.5 | 413,903 |
| June 02, 2025 | 1.47 | 1.62 | 1.62 | 1.65 | 1.47 | 641,000 |
| May 30, 2025 | 1.23 | 1.42 | 1.42 | 1.45 | 1.19 | 493,700 |
| May 29, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 78,876 |
| May 28, 2025 | 1.16 | 1.19 | 1.19 | 1.23 | 1.14 | 185,500 |
| May 27, 2025 | 1.21 | 1.14 | 1.14 | 1.29 | 1.09 | 297,600 |
| May 23, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.17 | 154,586 |
| May 22, 2025 | 1.15 | 1.2 | 1.2 | 1.29 | 1.13 | 412,534 |
| May 21, 2025 | 1.03 | 1.11 | 1.11 | 1.14 | 1.01 | 150,400 |