1.48
-0.01(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.42 | 206,841 |
| July 01, 2025 | 1.39 | 1.38 | 1.38 | 1.44 | 1.3 | 90,533 |
| June 30, 2025 | 1.49 | 1.39 | 1.39 | 1.49 | 1.35 | 165,847 |
| June 27, 2025 | 1.49 | 1.44 | 1.44 | 1.52 | 1.41 | 145,100 |
| June 26, 2025 | 1.53 | 1.48 | 1.48 | 1.55 | 1.45 | 157,600 |
| June 25, 2025 | 1.41 | 1.51 | 1.51 | 1.51 | 1.41 | 141,504 |
| June 24, 2025 | 1.34 | 1.39 | 1.39 | 1.39 | 1.3 | 163,900 |
| June 23, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.26 | 50,681 |
| June 20, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.25 | 57,800 |
| June 18, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.26 | 136,930 |
| June 17, 2025 | 1.32 | 1.32 | 1.32 | 1.38 | 1.3 | 111,226 |
| June 16, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.3 | 175,035 |
| June 13, 2025 | 1.5 | 1.35 | 1.35 | 1.5 | 1.2 | 384,674 |
| June 12, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.49 | 93,479 |
| June 11, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.47 | 102,632 |
| June 10, 2025 | 1.56 | 1.48 | 1.48 | 1.6 | 1.45 | 180,009 |
| June 09, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.47 | 241,200 |
| June 06, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.5 | 182,915 |
| June 05, 2025 | 1.46 | 1.5 | 1.5 | 1.54 | 1.46 | 132,750 |
| June 04, 2025 | 1.64 | 1.45 | 1.45 | 1.64 | 1.41 | 192,562 |
| June 03, 2025 | 1.66 | 1.51 | 1.51 | 1.7 | 1.5 | 413,903 |
| June 02, 2025 | 1.47 | 1.62 | 1.62 | 1.65 | 1.47 | 641,000 |
| May 30, 2025 | 1.23 | 1.42 | 1.42 | 1.45 | 1.19 | 493,700 |
| May 29, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 78,876 |
| May 28, 2025 | 1.16 | 1.19 | 1.19 | 1.23 | 1.14 | 185,500 |
| May 27, 2025 | 1.21 | 1.14 | 1.14 | 1.29 | 1.09 | 297,600 |
| May 23, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.17 | 154,586 |
| May 22, 2025 | 1.15 | 1.2 | 1.2 | 1.29 | 1.13 | 412,534 |
| May 21, 2025 | 1.03 | 1.11 | 1.11 | 1.14 | 1.01 | 150,400 |
| May 20, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 76,854 |
| May 19, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 0.99 | 85,290 |
| May 16, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 86,119 |
| May 15, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.93 | 69,000 |
| May 14, 2025 | 0.99 | 0.98 | 0.98 | 1.05 | 0.98 | 119,924 |
| May 13, 2025 | 1.06 | 1 | 1 | 1.07 | 0.97 | 86,400 |
| May 12, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 0.99 | 99,349 |
| May 09, 2025 | 1 | 1 | 1 | 1.07 | 0.99 | 67,413 |
| May 08, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.95 | 52,383 |
| May 07, 2025 | 1.1 | 0.99 | 0.99 | 1.1 | 0.98 | 65,300 |
| May 06, 2025 | 1.15 | 1.07 | 1.07 | 1.2 | 1.03 | 90,700 |
| May 05, 2025 | 1.03 | 1.14 | 1.14 | 1.17 | 1.01 | 231,300 |
| May 02, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 0.95 | 54,205 |
| May 01, 2025 | 0.97 | 1.01 | 1.01 | 1.06 | 0.97 | 72,802 |
| April 30, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 42,711 |
| April 29, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.9 | 62,517 |
| April 28, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.91 | 50,200 |
| April 25, 2025 | 0.93 | 0.96 | 0.96 | 1 | 0.85 | 212,444 |
| April 24, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 63,311 |
| April 23, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.92 | 85,708 |
| April 22, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.89 | 99,280 |
| April 21, 2025 | 0.85 | 0.89 | 0.89 | 0.91 | 0.85 | 68,374 |
| April 17, 2025 | 0.88 | 0.86 | 0.86 | 0.92 | 0.86 | 41,254 |
| April 16, 2025 | 0.88 | 0.89 | 0.89 | 0.93 | 0.85 | 70,208 |
| April 15, 2025 | 0.9 | 0.89 | 0.89 | 0.94 | 0.86 | 110,503 |
| April 14, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.86 | 104,614 |
| April 11, 2025 | 0.85 | 0.86 | 0.86 | 0.89 | 0.85 | 28,778 |
| April 10, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.83 | 123,371 |
| April 09, 2025 | 0.86 | 0.88 | 0.88 | 0.92 | 0.83 | 226,846 |
| April 08, 2025 | 0.96 | 0.83 | 0.83 | 0.96 | 0.83 | 326,800 |
| April 07, 2025 | 0.91 | 0.91 | 0.91 | 0.96 | 0.85 | 263,903 |