Indian Oil Corporation Limited (IOC.NS) NSE

148.94

+3.9(+2.69%)

Updated at September 29 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025146.02145.04145.04146.22143.811.92M
September 25, 2025146.02146.22146.22148.13145.748.61M
September 24, 2025148.03146.77146.77148.89146.516.29M
September 23, 2025148.09148.24148.24149.14147.557.3M
September 22, 2025148.5148.3148.3149.1147.269.72M
September 19, 2025146.99148.5148.5149.95146.7314.99M
September 18, 2025146.05147.15147.15147.27145.518M
September 17, 2025145.04145.94145.94147.24144.929.55M
September 16, 2025144.05144.98144.98145.14143.826.39M
September 15, 2025142.74143.99143.99144.19142.318.16M
September 12, 2025144.98142.61142.61145.2142.429M
September 11, 2025141.05143.93143.93145.39140.8715.03M
September 10, 2025141.26141.14141.14141.71140.814.3M
September 09, 2025141.14140.94140.94142.1140.53.64M
September 08, 2025140140.9140.9141.891405.07M
September 05, 2025139.45139.65139.65140.7138.474.53M
September 04, 2025141.18139.68139.68141.7139.354.77M
September 03, 2025139.6140.49140.49141.4139.514.9M
September 02, 2025139.56139.62139.62140.66139.13.71M
September 01, 2025137139.56139.56139.74136.766.23M
August 29, 2025138.49136.87136.87139.49136.56.88M
August 28, 2025139138.49138.49139.93138.18.42M
August 26, 2025139.5138.96138.96140.42138.5510.85M
August 25, 2025139.95139.96139.96140.37139.198.28M
August 22, 2025141.4139.95139.95141.8139.455.87M
August 21, 2025141.65141.44141.44142.9141.288.75M
August 20, 2025142.01141.44141.44142.7141.215.53M
August 19, 2025140.4142.01142.01142.13138.88.91M
August 18, 2025142140.31140.31142.6139.2511.76M
August 14, 2025143140.13140.13143.16139.8611.45M
August 13, 2025142.65142.43142.43143.4141.74.99M
August 12, 2025141.11142.65142.65143.85140.8612.86M
August 11, 2025141.6141.41141.41142.95139.3511.26M
August 08, 2025139.99139.91139.91142139.319.55M
August 07, 2025141.01141.67141.671431408.37M
August 06, 2025142.49142.27142.27143.28141.717.57M
August 05, 2025142.52141.27141.27143139.411.03M
August 04, 2025141.72142.38142.38142.9139.728.16M
August 01, 2025145.33141.03141.03146.29140.668.98M
July 31, 2025146.55145.62145.62147.2144.3211.96M
July 30, 2025147.5149.04149.04150.19146.259.33M
July 29, 2025146.5147.94147.94148.2146.54.24M
July 28, 2025146.96147.56147.56148.64146.76.02M
July 25, 2025151146.96146.96151.74146.5811.64M
July 24, 2025152.02151.22151.22152.75150.715.88M
July 23, 2025152.01152.35152.35152.6150.727.6M
July 22, 2025151.3151.98151.98152.44150.6511.38M
July 21, 2025149.52151.07151.07151.2149.075.03M
July 18, 2025150.51150.06150.06151.61148.69M
July 17, 2025152.37150.96150.96152.47150.626.73M
July 16, 2025151.2152.04152.04152.68150.637.22M
July 15, 2025150.55151.4151.4151.9150.544.85M
July 14, 2025150.65150.1150.1151.6149.628.02M
July 11, 2025155150.65150.65155150.2612.77M
July 10, 2025150.75152.33152.33152.6515014.55M
July 09, 2025153.46150.25150.25153.73150.0912.44M
July 08, 2025154.8153.82153.82154.97152.8313.87M
July 07, 2025152.02153.75153.75154.9151.8124.35M
July 04, 2025149.7151.62151.62151.99147.8622.61M
July 03, 2025147.99147.87147.87148.75147.58.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved