Indian Oil Corporation Limited (IOC.NS) NSE

137.73

-1.1(-0.79%)

Updated at June 03 01:30PM

Currency In INR

IOC.NS Historical Return

If you invested ₹1000 in Indian Oil Corporation Limited (IOC.NS) 10 years ago, it would be worth ₹3,698.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,474.27, while ₹1000 invested 1 year ago would be worth ₹1,034.73. This corresponds to total returns of 269.81%, 147.43%, 3.47%, respectively, with annualized returns of 13.96%, 19.85%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026137.99138.83138.83139.64137.319.42M
June 01, 2026140.5138.8138.8141.48138.613.05M
May 29, 2026146140.24140.24147139.6336.21M
May 27, 2026142.09143.94143.94144.85141.4210.98M
May 26, 2026143.7142.38142.38144.11141.579.36M
May 25, 2026144.06143.95143.95145.3143.1524.52M
May 22, 2026140.53139.47139.47140.56138.0312.08M
May 21, 2026139.6140.53140.53141138.2426.35M
May 20, 2026134.67138.04138.04138.5213324.22M
May 19, 2026134.1135135136.19133.3422.33M
May 18, 2026134131.81131.81134130.5315.77M
May 15, 2026140.5134.48134.48141.2134.0430.35M
May 14, 2026143140.26140.26143139.114.52M
May 13, 2026138141.69141.69142.6137.8415.9M
May 12, 2026139.39137.65137.65139.76137.2513.48M
May 11, 2026143140.37140.37143140.0411.54M
May 08, 2026145.8144.69144.69146.3144.199.9M
May 07, 2026148.9146.89146.89149.3145.1317.33M
May 06, 2026143.5148.21148.21148.75143.2216.43M
May 05, 2026142142.14142.14142.62140.58.42M
May 04, 2026143.5142.26142.26144.421429.09M
April 30, 2026142.5142.25142.25143.4141.1216.39M
April 29, 2026146.11144.19144.19147.29143.9412.57M
April 28, 2026146.15145.39145.39146.19144.3111.29M
April 27, 2026144146.26146.26146.6143.698.4M
April 24, 2026145143.47143.47145.6142.98.2M
April 23, 2026146.4145.48145.48147.35145.111.15M
April 22, 2026146.44147.36147.36147.9146.17.68M
April 21, 2026147.06147.31147.31148.341478.95M
April 20, 2026145.01146.87146.87147.87144.314.17M
April 17, 2026144.4145.88145.88146.33143.4111.86M
April 16, 2026146144.19144.19146.43143.513.15M
April 15, 2026144.95145.22145.22145.67144.116.02M
April 13, 2026139.1141.08141.08141.4137.5621.93M
April 10, 2026142.26142.96142.96144.1141.9113.68M
April 09, 2026142.89141.67141.67142.89140.522.05M
April 08, 2026143143.35143.35144.3141.145.8M
April 07, 2026132.3134.44134.44134.85131.720.63M
April 06, 2026134.13134.05134.05134.8130.5125.35M
April 02, 2026134.2134.13134.13134.67130.2222.83M
April 01, 2026140135.65135.72140134.526.34M
March 30, 2026135.38135.4135.4138.63134.0428.37M
March 27, 2026142.99137.76137.76144.37137.3529.98M
March 25, 2026141.32140.52140.52141.6913922.85M
March 24, 2026141.58138.7138.7142.5137.0230.51M
March 23, 2026141.49138.11138.11142.69137.7521.05M
March 20, 2026-1-1144.6-1-10
March 19, 2026145.89142.73142.73146.63142.0520.08M
March 18, 2026146.8148.27148.27149.08145.9620.32M
March 17, 2026149146.55146.68149.8145.5119.09M
March 16, 2026153.01148.96148.96154.6146.8835.68M
March 13, 2026158.99156.54156.54160.34155.811.96M
March 12, 2026157.4160.16160.16162.25154.0621.64M
March 11, 2026160.5160.63158.63162.99159.6622.71M
March 10, 2026164.44159.94157.95166.86159.1226.77M
March 09, 2026158161.22159.21162.15156.340.46M
March 06, 2026172.06168.68166.79172.94168.0520.98M
March 05, 2026171171.54169.62175.42169.2832.36M
March 04, 2026-1-1168.53-1-10
March 02, 2026181.31179.11177.1182.4176.8531.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved