Indian Oil Corporation Limited (IOC.NS) NSE

159.35

+1.95(+1.24%)

Updated at January 14 12:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026158.7157.4157.4159.4155.757.76M
January 12, 2026157158.24158.24158.61154.776.01M
January 09, 2026155.2157.61157.61158.42155.1110.9M
January 08, 2026162.67156.37156.37162.7155.813.57M
January 07, 2026164.1162.67162.6716516210.58M
January 06, 2026164.7164164164.89161.311.51M
January 05, 2026166.8165.01165.01168.79163.69.69M
January 02, 2026166.7166.79166.79167.35164.919.64M
January 01, 2026167165.88165.88168.2164.929.68M
December 31, 2025161.57166.46166.46167.33161.4324.38M
December 30, 2025162161.57161.57162.89160.988.13M
December 29, 2025159.56161.98161.98162.8159.538.22M
December 26, 2025161.1160.3160.3161.94159.617.76M
December 24, 2025163.3161.17161.17163.411617.88M
December 23, 2025163.65163.27163.27165.5162.668.44M
December 22, 2025162.6163.66163.66164.4162.129.22M
December 19, 2025161.2162.6162.6162.9160.4114.34M
December 18, 2025162161.75161.75163.8161.2810.01M
December 17, 2025168.64168.16168.16169.4167.2517.41M
December 16, 2025169.51167.74167.74169.71166.0126.67M
December 15, 2025165.17168.55168.55169162.4533.66M
December 12, 2025162.35163.67163.67164.9162.0613.49M
December 11, 2025163.27161.75161.75164160.58.83M
December 10, 2025163.25163.07163.07166.49162.4512.15M
December 09, 2025162.2163.01163.01163.33160.3310.27M
December 08, 2025163.66162.1162.1164.421618.74M
December 05, 2025162.71163.66163.66163.84161.96.12M
December 04, 2025164162.76162.76164.7162.016.38M
December 03, 2025162.2164.11164.11164.5616111.24M
December 02, 2025163.51162.34162.34165.12161.7313.25M
December 01, 2025162.03162.97162.97164.44162.0310.21M
November 28, 2025163.5161.75161.75163.7161.55.94M
November 27, 2025165.59163.81163.81166162.554.63M
November 26, 2025164.12165.59165.59166163.575.86M
November 25, 2025164.9164.12164.12165.4163.099.61M
November 24, 2025167165.69165.69167.81165.0516.4M
November 21, 2025168167.35167.35168.61166.29.26M
November 19, 2025171.51169.33169.33172.23168.8510.32M
November 18, 2025173.5171.59171.59174169.817.54M
November 17, 2025171.16173.12173.12174.4171.1613.23M
November 14, 2025172.4171.25171.25174.21170.411.05M
November 13, 2025172.69172.45172.45174.45171.4511.62M
November 12, 2025172.7172.3172.3174.5171.5116M
November 11, 2025168.9172.44172.44173.49167.3220.11M
November 10, 2025169.14169.39169.39171.39168.512.4M
November 07, 2025167.21169.16169.16169.55166.112.1M
November 06, 2025170.02168.37168.37170.03167.3519.73M
November 04, 2025168169.25169.25170.15167.1323.47M
November 03, 2025167167.73167.73168.7165.919.19M
October 31, 2025163.51165.9165.9166.91163.0925.38M
October 30, 2025163.09163.51163.51167.1162.1533.41M
October 29, 2025155163.09163.09163.7315558.45M
October 28, 2025156.4154.52154.52157.48153.4522.71M
October 27, 2025151.3155.2155.2155.37151.1316.81M
October 24, 2025150150.37150.37151.29149.158.52M
October 23, 2025154150.12150.12154149.8113.61M
October 21, 2025153.9154.13154.13155153.71.19M
October 20, 2025153.3153.85153.85154.35152.715.56M
October 17, 2025153.75152.91152.91154.6152.037.13M
October 16, 2025153.9153.67153.67154.5152.17.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved