Indian Oil Corporation Limited (IOC.NS) NSE

Currency In INR

AD

IOC.NS Historical Return

If you invested ₹1000 in Indian Oil Corporation Limited (IOC.NS) 10 years ago, it would be worth ₹2,888.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,697.13, while ₹1000 invested 1 year ago would be worth ₹1,048.31. This corresponds to total returns of 188.83%, 169.71%, 4.83%, respectively, with annualized returns of 11.18%, 21.94%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IOC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026140.2140.17140.17140.69138.869.63M
July 30, 2026140139.94139.94140.89139.387M
July 29, 2026141.35140.11140.11141.77139.557.52M
July 28, 2026142141.28141.28142.95141.035.77M
July 27, 2026140.5141.52141.52142139.918.26M
July 24, 2026138.85138.47138.47138.89136.7811.9M
July 23, 2026140.2139.92139.92142.33138.849.75M
July 22, 2026142.45142.03142.03143.17141.079.02M
July 21, 2026142.99143.3143.3143.99142.2312.23M
July 20, 2026140.19142.41142.41143.15139.7713.18M
July 17, 2026141.7141.69141.69142.3140.1911.27M
July 16, 2026140.5141.8141.8143.39139.3422.02M
July 15, 2026137.9140.24140.24140.5137.1621.31M
July 14, 2026137.99137.05137.05138.69136.714.15M
July 13, 2026137139.95139.95140.17136.6211.62M
July 10, 2026139.38138.96138.96140.55138.78.4M
July 09, 2026137.63138.26138.26138.69136.614.35M
July 08, 2026139.7137.63137.63140.35136.633.97M
July 07, 2026142.75142.18142.18144.11141.816.96M
July 06, 2026141.6141.68141.68143.75140.928.31M
July 03, 2026142.32141.56141.56142.32141.015.66M
July 02, 2026140.3141.62141.62143.77140.323.99M
July 01, 2026139.7139.83139.83140.32138.4210.74M
June 30, 2026139.51139.38139.38140.23138.3819.01M
June 29, 2026143.3139.18139.18143.41138.914.93M
June 25, 2026148143.89143.89148.24143.3814.24M
June 24, 2026143.99146.3146.3146.8143.2517.39M
June 23, 2026145143.17143.17145.95142.814.06M
June 22, 2026145.43144.38144.38145.43143.5410.48M
June 19, 2026144.98143.43143.43145.74142.6715.76M
June 18, 2026145.8146.11146.11147.25145.1810.92M
June 17, 2026147145.42145.42147.47144.9514.04M
June 16, 2026144.95145.11145.11145.45143.7310.26M
June 15, 2026147144.49144.49148.47144.2123.01M
June 12, 2026137140.94140.94141.45136.7318.81M
June 11, 2026135134.24134.24135.65133.5511.82M
June 10, 2026138.13136.88136.88139.72136.510.35M
June 09, 2026137138.13138.13138.44136.3512.42M
June 08, 2026136.74135.6135.6136.99135.259.21M
June 05, 2026139138.26138.26139.39137.6410.64M
June 04, 2026137.69138.95138.95139.99136.810.66M
June 03, 2026138.19137.38137.38138.33136.614.28M
June 02, 2026137.99138.83138.83139.64137.319.42M
June 01, 2026140.5138.8138.8141.48138.613.05M
May 29, 2026146140.24140.24147139.6336.21M
May 27, 2026142.09143.94143.94144.85141.4210.98M
May 26, 2026143.7142.38142.38144.11141.579.36M
May 25, 2026144.06143.95143.95145.3143.1524.52M
May 22, 2026140.53139.47139.47140.56138.0312.08M
May 21, 2026139.6140.53140.53141138.2426.35M
May 20, 2026134.67138.04138.04138.5213324.22M
May 19, 2026134.1135135136.19133.3422.33M
May 18, 2026134131.81131.81134130.5315.77M
May 15, 2026140.5134.48134.48141.2134.0430.35M
May 14, 2026143140.26140.26143139.114.52M
May 13, 2026138141.69141.69142.6137.8415.9M
May 12, 2026139.39137.65137.65139.76137.2513.48M
May 11, 2026143140.37140.37143140.0411.54M
May 08, 2026145.8144.69144.69146.3144.199.9M
May 07, 2026148.9146.89146.89149.3145.1317.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved