158.75
+1.35(+0.86%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 158.7 | 157.4 | 157.4 | 159.4 | 155.75 | 7.76M |
| January 12, 2026 | 157 | 158.24 | 158.24 | 158.61 | 154.77 | 6.01M |
| January 09, 2026 | 155.2 | 157.61 | 157.61 | 158.42 | 155.11 | 10.9M |
| January 08, 2026 | 162.67 | 156.37 | 156.37 | 162.7 | 155.8 | 13.57M |
| January 07, 2026 | 164.1 | 162.67 | 162.67 | 165 | 162 | 10.58M |
| January 06, 2026 | 164.7 | 164 | 164 | 164.89 | 161.3 | 11.51M |
| January 05, 2026 | 166.8 | 165.01 | 165.01 | 168.79 | 163.6 | 9.69M |
| January 02, 2026 | 166.7 | 166.79 | 166.79 | 167.35 | 164.91 | 9.64M |
| January 01, 2026 | 167 | 165.88 | 165.88 | 168.2 | 164.92 | 9.68M |
| December 31, 2025 | 161.57 | 166.46 | 166.46 | 167.33 | 161.43 | 24.38M |
| December 30, 2025 | 162 | 161.57 | 161.57 | 162.89 | 160.98 | 8.13M |
| December 29, 2025 | 159.56 | 161.98 | 161.98 | 162.8 | 159.53 | 8.22M |
| December 26, 2025 | 161.1 | 160.3 | 160.3 | 161.94 | 159.61 | 7.76M |
| December 24, 2025 | 163.3 | 161.17 | 161.17 | 163.41 | 161 | 7.88M |
| December 23, 2025 | 163.65 | 163.27 | 163.27 | 165.5 | 162.66 | 8.44M |
| December 22, 2025 | 162.6 | 163.66 | 163.66 | 164.4 | 162.12 | 9.22M |
| December 19, 2025 | 161.2 | 162.6 | 162.6 | 162.9 | 160.41 | 14.34M |
| December 18, 2025 | 162 | 161.75 | 161.75 | 163.8 | 161.28 | 10.01M |
| December 17, 2025 | 168.64 | 168.16 | 168.16 | 169.4 | 167.25 | 17.41M |
| December 16, 2025 | 169.51 | 167.74 | 167.74 | 169.71 | 166.01 | 26.67M |
| December 15, 2025 | 165.17 | 168.55 | 168.55 | 169 | 162.45 | 33.66M |
| December 12, 2025 | 162.35 | 163.67 | 163.67 | 164.9 | 162.06 | 13.49M |
| December 11, 2025 | 163.27 | 161.75 | 161.75 | 164 | 160.5 | 8.83M |
| December 10, 2025 | 163.25 | 163.07 | 163.07 | 166.49 | 162.45 | 12.15M |
| December 09, 2025 | 162.2 | 163.01 | 163.01 | 163.33 | 160.33 | 10.27M |
| December 08, 2025 | 163.66 | 162.1 | 162.1 | 164.42 | 161 | 8.74M |
| December 05, 2025 | 162.71 | 163.66 | 163.66 | 163.84 | 161.9 | 6.12M |
| December 04, 2025 | 164 | 162.76 | 162.76 | 164.7 | 162.01 | 6.38M |
| December 03, 2025 | 162.2 | 164.11 | 164.11 | 164.56 | 161 | 11.24M |
| December 02, 2025 | 163.51 | 162.34 | 162.34 | 165.12 | 161.73 | 13.25M |
| December 01, 2025 | 162.03 | 162.97 | 162.97 | 164.44 | 162.03 | 10.21M |
| November 28, 2025 | 163.5 | 161.75 | 161.75 | 163.7 | 161.5 | 5.94M |
| November 27, 2025 | 165.59 | 163.81 | 163.81 | 166 | 162.55 | 4.63M |
| November 26, 2025 | 164.12 | 165.59 | 165.59 | 166 | 163.57 | 5.86M |
| November 25, 2025 | 164.9 | 164.12 | 164.12 | 165.4 | 163.09 | 9.61M |
| November 24, 2025 | 167 | 165.69 | 165.69 | 167.81 | 165.05 | 16.4M |
| November 21, 2025 | 168 | 167.35 | 167.35 | 168.61 | 166.2 | 9.26M |
| November 19, 2025 | 171.51 | 169.33 | 169.33 | 172.23 | 168.85 | 10.32M |
| November 18, 2025 | 173.5 | 171.59 | 171.59 | 174 | 169.8 | 17.54M |
| November 17, 2025 | 171.16 | 173.12 | 173.12 | 174.4 | 171.16 | 13.23M |
| November 14, 2025 | 172.4 | 171.25 | 171.25 | 174.21 | 170.4 | 11.05M |
| November 13, 2025 | 172.69 | 172.45 | 172.45 | 174.45 | 171.45 | 11.62M |
| November 12, 2025 | 172.7 | 172.3 | 172.3 | 174.5 | 171.51 | 16M |
| November 11, 2025 | 168.9 | 172.44 | 172.44 | 173.49 | 167.32 | 20.11M |
| November 10, 2025 | 169.14 | 169.39 | 169.39 | 171.39 | 168.5 | 12.4M |
| November 07, 2025 | 167.21 | 169.16 | 169.16 | 169.55 | 166.1 | 12.1M |
| November 06, 2025 | 170.02 | 168.37 | 168.37 | 170.03 | 167.35 | 19.73M |
| November 04, 2025 | 168 | 169.25 | 169.25 | 170.15 | 167.13 | 23.47M |
| November 03, 2025 | 167 | 167.73 | 167.73 | 168.7 | 165.9 | 19.19M |
| October 31, 2025 | 163.51 | 165.9 | 165.9 | 166.91 | 163.09 | 25.38M |
| October 30, 2025 | 163.09 | 163.51 | 163.51 | 167.1 | 162.15 | 33.41M |
| October 29, 2025 | 155 | 163.09 | 163.09 | 163.73 | 155 | 58.45M |
| October 28, 2025 | 156.4 | 154.52 | 154.52 | 157.48 | 153.45 | 22.71M |
| October 27, 2025 | 151.3 | 155.2 | 155.2 | 155.37 | 151.13 | 16.81M |
| October 24, 2025 | 150 | 150.37 | 150.37 | 151.29 | 149.15 | 8.52M |
| October 23, 2025 | 154 | 150.12 | 150.12 | 154 | 149.81 | 13.61M |
| October 21, 2025 | 153.9 | 154.13 | 154.13 | 155 | 153.7 | 1.19M |
| October 20, 2025 | 153.3 | 153.85 | 153.85 | 154.35 | 152.71 | 5.56M |
| October 17, 2025 | 153.75 | 152.91 | 152.91 | 154.6 | 152.03 | 7.13M |
| October 16, 2025 | 153.9 | 153.67 | 153.67 | 154.5 | 152.1 | 7.12M |