Indian Oil Corporation Limited (IOC.NS) NSE

Currency In INR

IOC.NS Historical Return

If you invested ₹1000 in Indian Oil Corporation Limited (IOC.NS) 10 years ago, it would be worth ₹2,959.05 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,697.13, while ₹1000 invested 1 year ago would be worth ₹1,058.37. This corresponds to total returns of 195.9%, 169.71%, 5.84%, respectively, with annualized returns of 11.45%, 21.95%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	140.2	140.17	140.17	140.69	138.86	9.63M
July 30, 2026	140	139.94	139.94	140.89	139.38	7M
July 29, 2026	141.35	140.11	140.11	141.77	139.55	7.52M
July 28, 2026	142	141.28	141.28	142.95	141.03	5.77M
July 27, 2026	140.5	141.52	141.52	142	139.91	8.26M
July 24, 2026	138.85	138.47	138.47	138.89	136.78	11.9M
July 23, 2026	140.2	139.92	139.92	142.33	138.84	9.75M
July 22, 2026	142.45	142.03	142.03	143.17	141.07	9.02M
July 21, 2026	142.99	143.3	143.3	143.99	142.23	12.23M
July 20, 2026	140.19	142.41	142.41	143.15	139.77	13.18M
July 17, 2026	141.7	141.69	141.69	142.3	140.19	11.27M
July 16, 2026	140.5	141.8	141.8	143.39	139.34	22.02M
July 15, 2026	137.9	140.24	140.24	140.5	137.16	21.31M
July 14, 2026	137.99	137.05	137.05	138.69	136.7	14.15M
July 13, 2026	137	139.95	139.95	140.17	136.62	11.62M
July 10, 2026	139.38	138.96	138.96	140.55	138.7	8.4M
July 09, 2026	137.63	138.26	138.26	138.69	136.6	14.35M
July 08, 2026	139.7	137.63	137.63	140.35	136.6	33.97M
July 07, 2026	142.75	142.18	142.18	144.11	141.8	16.96M
July 06, 2026	141.6	141.68	141.68	143.75	140.92	8.31M
July 03, 2026	142.32	141.56	141.56	142.32	141.01	5.66M
July 02, 2026	140.3	141.62	141.62	143.77	140.3	23.99M
July 01, 2026	139.7	139.83	139.83	140.32	138.42	10.74M
June 30, 2026	139.51	139.38	139.38	140.23	138.38	19.01M
June 29, 2026	143.3	139.18	139.18	143.41	138.9	14.93M
June 25, 2026	148	143.89	143.89	148.24	143.38	14.24M
June 24, 2026	143.99	146.3	146.3	146.8	143.25	17.39M
June 23, 2026	145	143.17	143.17	145.95	142.8	14.06M
June 22, 2026	145.43	144.38	144.38	145.43	143.54	10.48M
June 19, 2026	144.98	143.43	143.43	145.74	142.67	15.76M
June 18, 2026	145.8	146.11	146.11	147.25	145.18	10.92M
June 17, 2026	147	145.42	145.42	147.47	144.95	14.04M
June 16, 2026	144.95	145.11	145.11	145.45	143.73	10.26M
June 15, 2026	147	144.49	144.49	148.47	144.21	23.01M
June 12, 2026	137	140.94	140.94	141.45	136.73	18.81M
June 11, 2026	135	134.24	134.24	135.65	133.55	11.82M
June 10, 2026	138.13	136.88	136.88	139.72	136.5	10.35M
June 09, 2026	137	138.13	138.13	138.44	136.35	12.42M
June 08, 2026	136.74	135.6	135.6	136.99	135.25	9.21M
June 05, 2026	139	138.26	138.26	139.39	137.64	10.64M
June 04, 2026	137.69	138.95	138.95	139.99	136.8	10.66M
June 03, 2026	138.19	137.38	137.38	138.33	136.6	14.28M
June 02, 2026	137.99	138.83	138.83	139.64	137.31	9.42M
June 01, 2026	140.5	138.8	138.8	141.48	138.6	13.05M
May 29, 2026	146	140.24	140.24	147	139.63	36.21M
May 27, 2026	142.09	143.94	143.94	144.85	141.42	10.98M
May 26, 2026	143.7	142.38	142.38	144.11	141.57	9.36M
May 25, 2026	144.06	143.95	143.95	145.3	143.15	24.52M
May 22, 2026	140.53	139.47	139.47	140.56	138.03	12.08M
May 21, 2026	139.6	140.53	140.53	141	138.24	26.35M
May 20, 2026	134.67	138.04	138.04	138.52	133	24.22M
May 19, 2026	134.1	135	135	136.19	133.34	22.33M
May 18, 2026	134	131.81	131.81	134	130.53	15.77M
May 15, 2026	140.5	134.48	134.48	141.2	134.04	30.35M
May 14, 2026	143	140.26	140.26	143	139.1	14.52M
May 13, 2026	138	141.69	141.69	142.6	137.84	15.9M
May 12, 2026	139.39	137.65	137.65	139.76	137.25	13.48M
May 11, 2026	143	140.37	140.37	143	140.04	11.54M
May 08, 2026	145.8	144.69	144.69	146.3	144.19	9.9M
May 07, 2026	148.9	146.89	146.89	149.3	145.13	17.33M