Indian Oil Corporation Limited (IOC.NS) NSE

Currency In INR

AD

IOC.NS Historical Return

If you invested ₹1000 in Indian Oil Corporation Limited (IOC.NS) 10 years ago, it would be worth ₹2,695.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,147.32, while ₹1000 invested 1 year ago would be worth ₹896.88. This corresponds to total returns of 169.59%, 114.73%, -10.31%, respectively, with annualized returns of 10.42%, 16.5%, -10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IOC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026145.61146.85146.85149.08145.6123.07M
November 08, 2026146.88145.1145.1146.881452.19M
November 06, 2026143146.25146.25146.49142.3124.07M
November 05, 2026146.1144.5144.5147.31144.226.51M
November 04, 2026138.67142.03142.03142.03137.6121.38M
November 03, 2026136.23138.67138.67138.9135.9519.52M
November 02, 2026133.38134.59134.59136.4132.5123.58M
October 30, 2026130130.15130.15130.15128.1212.13M
October 29, 2026129.5130.41130.41130.78128.888.26M
October 28, 2026131.2130.15130.15131.2129.25.65M
October 27, 2026130.49131.75131.75131.99129.625.33M
October 26, 2026129130.85130.85130.85127.614.57M
October 23, 2026130129.09129.09130.31126.57.4M
October 22, 2026129130.98130.98130.98127.757.12M
October 21, 2026130.1129.61129.61131.6128.9314.43M
October 19, 2026129.9130.25130.25130.83129.364.73M
October 16, 2026128.36130.38130.38130.38126.8112.91M
October 15, 2026127.9128.83128.83129.15126.517.83M
October 14, 2026125.5127.8127.8127.8124.927.47M
October 13, 2026125.85126.14126.14126.211257.31M
October 12, 2026127.4125.35125.35128.2125.3514.17M
October 09, 2026126.05126.35126.35127.13125.647.32M
October 08, 2026130.3126.25126.25130.31125.2712.17M
October 07, 2026130.6130130131.19129.77.27M
October 06, 2026131131.6131.6131.6129.556.51M
October 05, 2026132.48130.5130.5134.35129.89.64M
October 01, 2026134131.34131.34134.1131.212.24M
September 30, 2026133.3134.93134.93135.99133.149.54M
September 29, 2026133.32131.33131.33134.31131.0210.12M
September 28, 2026135.02133.32133.32135.58133.045.54M
September 25, 2026136.5135.7135.7137.06135.337.77M
September 24, 2026136.5136.27136.27137.5135.517.25M
September 23, 2026138.5138.15138.15138.75137.16.6M
September 22, 2026137.53137.8137.8139.3136.811.16M
September 21, 2026136.9136.53136.53137.71136.348.62M
September 18, 2026135.02137137137134.611.5M
September 17, 2026134.9134.27134.27135.331345.64M
September 16, 2026132.79134.75134.75134.97131.710.07M
September 15, 2026135.5132.03132.03135.69132.0310.86M
September 11, 2026134135.11135.11136.16133.257.2M
September 10, 2026134.31134.94134.94136.15134.316.63M
September 09, 2026133.3135.6135.6136.14133.065.29M
September 08, 2026134.88134.35134.35135.65133.026.95M
September 07, 2026137135.15135.15137.5135.155.95M
September 04, 2026137137.6137.6137.76136.874.27M
September 03, 2026136.3137.8137.8137.8136.254.94M
September 02, 2026135137137137134.358.23M
September 01, 2026136.34136.53136.53137.9135.159.54M
August 31, 2026136.11139.13139.13139.13134.3214.04M
August 28, 2026137.57137.1137.1137.57136.234.05M
August 27, 2026139.37137.57137.57139.48136.696.19M
August 26, 2026140139.48139.48141.15138.56.51M
August 25, 20261381391391391377.67M
August 24, 2026136138.5138.5138.5135.959.43M
August 21, 2026135.5135.9135.9136.58135.276.64M
August 20, 2026137135.9135.9137.12135.287.03M
August 19, 2026137.5136.3136.3138.1136.258.4M
August 18, 2026138.12137.8137.8139.2137.758.31M
August 17, 2026139.2138.61138.61139.8138.128.15M
August 14, 2026140.85139.4139.4140.85138.829.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved