Indian Oil Corporation Limited (IOC.NS) NSE

Currency In INR

IOC.NS Historical Return

If you invested ₹1000 in Indian Oil Corporation Limited (IOC.NS) 10 years ago, it would be worth ₹2,754.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,371.6, while ₹1000 invested 1 year ago would be worth ₹978.49. This corresponds to total returns of 175.45%, 137.16%, -2.15%, respectively, with annualized returns of 10.66%, 18.86%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	134.31	134.94	134.94	136.15	134.31	6.63M
September 09, 2026	133.3	135.6	135.6	136.14	133.06	5.29M
September 08, 2026	134.88	134.35	134.35	135.65	133.02	6.95M
September 07, 2026	137	135.15	135.15	137.5	135.15	5.95M
September 04, 2026	137	137.6	137.6	137.76	136.87	4.27M
September 03, 2026	136.3	137.8	137.8	137.8	136.25	4.94M
September 02, 2026	135	137	137	137	134.35	8.23M
September 01, 2026	136.34	136.53	136.53	137.9	135.15	9.54M
August 31, 2026	136.11	139.13	139.13	139.13	134.32	14.04M
August 28, 2026	137.57	137.1	137.1	137.57	136.23	4.05M
August 27, 2026	139.37	137.57	137.57	139.48	136.69	6.19M
August 26, 2026	140	139.48	139.48	141.15	138.5	6.51M
August 25, 2026	138	139	139	139	137	7.67M
August 24, 2026	136	138.5	138.5	138.5	135.95	9.43M
August 21, 2026	135.5	135.9	135.9	136.58	135.27	6.64M
August 20, 2026	137	135.9	135.9	137.12	135.28	7.03M
August 19, 2026	137.5	136.3	136.3	138.1	136.25	8.4M
August 18, 2026	138.12	137.8	137.8	139.2	137.75	8.31M
August 17, 2026	139.2	138.61	138.61	139.8	138.12	8.15M
August 14, 2026	140.85	139.4	139.4	140.85	138.82	9.24M
August 13, 2026	140.9	141.5	141.5	141.55	139.81	6.66M
August 12, 2026	140.63	140.6	140.6	142.05	139.29	10.1M
August 11, 2026	141.5	140	140	141.6	139.4	13.16M
August 10, 2026	143	142	142	143.01	141.5	4.19M
August 07, 2026	141.99	143.38	143.38	143.4	141.81	5.17M
August 06, 2026	144	142.66	142.66	144.75	142.3	9.46M
August 05, 2026	143.89	144	144	144.6	142.94	8.58M
August 04, 2026	143.47	141.6	141.6	143.82	141.6	7.54M
August 03, 2026	142.52	143.7	143.7	145.2	142.38	17.99M
July 31, 2026	140.2	140.17	140.17	140.69	138.86	9.63M
July 30, 2026	140	139.94	139.94	140.89	139.38	7M
July 29, 2026	141.35	140.11	140.11	141.77	139.55	7.52M
July 28, 2026	142	141.28	141.28	142.95	141.03	5.77M
July 27, 2026	140.5	141.52	141.52	142	139.91	8.26M
July 24, 2026	138.85	138.47	138.47	138.89	136.78	11.9M
July 23, 2026	140.2	139.92	139.92	142.33	138.84	9.75M
July 22, 2026	142.45	142.03	142.03	143.17	141.07	9.02M
July 21, 2026	142.99	143.3	143.3	143.99	142.23	12.23M
July 20, 2026	140.19	142.41	142.41	143.15	139.77	13.18M
July 17, 2026	141.7	141.69	141.69	142.3	140.19	11.27M
July 16, 2026	140.5	141.8	141.8	143.39	139.34	22.02M
July 15, 2026	137.9	140.24	140.24	140.5	137.16	21.31M
July 14, 2026	137.99	137.05	137.05	138.69	136.7	14.15M
July 13, 2026	137	139.95	139.95	140.17	136.62	11.62M
July 10, 2026	139.38	138.96	138.96	140.55	138.7	8.4M
July 09, 2026	137.63	138.26	138.26	138.69	136.6	14.35M
July 08, 2026	139.7	137.63	137.63	140.35	136.6	33.97M
July 07, 2026	142.75	142.18	142.18	144.11	141.8	16.96M
July 06, 2026	141.6	141.68	141.68	143.75	140.92	8.31M
July 03, 2026	142.32	141.56	141.56	142.32	141.01	5.66M
July 02, 2026	140.3	141.62	141.62	143.77	140.3	23.99M
July 01, 2026	139.7	139.83	139.83	140.32	138.42	10.74M
June 30, 2026	139.51	139.38	139.38	140.23	138.38	19.01M
June 29, 2026	143.3	139.18	139.18	143.41	138.9	14.93M
June 25, 2026	148	143.89	143.89	148.24	143.38	14.24M
June 24, 2026	143.99	146.3	146.3	146.8	143.25	17.39M
June 23, 2026	145	143.17	143.17	145.95	142.8	14.06M
June 22, 2026	145.43	144.38	144.38	145.43	143.54	10.48M
June 19, 2026	144.98	143.43	143.43	145.74	142.67	15.76M
June 18, 2026	145.8	146.11	146.11	147.25	145.18	10.92M