Indian Oil Corporation Limited (IOC.NS) NSE

Currency In INR

AD

IOC.NS Historical Return

If you invested ₹1000 in Indian Oil Corporation Limited (IOC.NS) 10 years ago, it would be worth ₹2,452.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,081.79, while ₹1000 invested 1 year ago would be worth ₹910.31. This corresponds to total returns of 145.27%, 108.18%, -8.97%, respectively, with annualized returns of 9.38%, 15.8%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IOC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026134131.34131.34134.1131.212.24M
September 30, 2026133.3134.93134.93135.99133.149.54M
September 29, 2026133.32131.33131.33134.31131.0210.12M
September 28, 2026135.02133.32133.32135.58133.045.54M
September 25, 2026136.5135.7135.7137.06135.337.77M
September 24, 2026136.5136.27136.27137.5135.517.25M
September 23, 2026138.5138.15138.15138.75137.16.6M
September 22, 2026137.53137.8137.8139.3136.811.16M
September 21, 2026136.9136.53136.53137.71136.348.62M
September 18, 2026135.02137137137134.611.5M
September 17, 2026134.9134.27134.27135.331345.64M
September 16, 2026132.79134.75134.75134.97131.710.07M
September 15, 2026135.5132.03132.03135.69132.0310.86M
September 11, 2026134135.11135.11136.16133.257.2M
September 10, 2026134.31134.94134.94136.15134.316.63M
September 09, 2026133.3135.6135.6136.14133.065.29M
September 08, 2026134.88134.35134.35135.65133.026.95M
September 07, 2026137135.15135.15137.5135.155.95M
September 04, 2026137137.6137.6137.76136.874.27M
September 03, 2026136.3137.8137.8137.8136.254.94M
September 02, 2026135137137137134.358.23M
September 01, 2026136.34136.53136.53137.9135.159.54M
August 31, 2026136.11139.13139.13139.13134.3214.04M
August 28, 2026137.57137.1137.1137.57136.234.05M
August 27, 2026139.37137.57137.57139.48136.696.19M
August 26, 2026140139.48139.48141.15138.56.51M
August 25, 20261381391391391377.67M
August 24, 2026136138.5138.5138.5135.959.43M
August 21, 2026135.5135.9135.9136.58135.276.64M
August 20, 2026137135.9135.9137.12135.287.03M
August 19, 2026137.5136.3136.3138.1136.258.4M
August 18, 2026138.12137.8137.8139.2137.758.31M
August 17, 2026139.2138.61138.61139.8138.128.15M
August 14, 2026140.85139.4139.4140.85138.829.24M
August 13, 2026140.9141.5141.5141.55139.816.66M
August 12, 2026140.63140.6140.6142.05139.2910.1M
August 11, 2026141.5140140141.6139.413.16M
August 10, 2026143142142143.01141.54.19M
August 07, 2026141.99143.38143.38143.4141.815.17M
August 06, 2026144142.66142.66144.75142.39.46M
August 05, 2026143.89144144144.6142.948.58M
August 04, 2026143.47141.6141.6143.82141.67.54M
August 03, 2026142.52143.7143.7145.2142.3817.99M
July 31, 2026140.2140.17140.17140.69138.869.63M
July 30, 2026140139.94139.94140.89139.387M
July 29, 2026141.35140.11140.11141.77139.557.52M
July 28, 2026142141.28141.28142.95141.035.77M
July 27, 2026140.5141.52141.52142139.918.26M
July 24, 2026138.85138.47138.47138.89136.7811.9M
July 23, 2026140.2139.92139.92142.33138.849.75M
July 22, 2026142.45142.03142.03143.17141.079.02M
July 21, 2026142.99143.3143.3143.99142.2312.23M
July 20, 2026140.19142.41142.41143.15139.7713.18M
July 17, 2026141.7141.69141.69142.3140.1911.27M
July 16, 2026140.5141.8141.8143.39139.3422.02M
July 15, 2026137.9140.24140.24140.5137.1621.31M
July 14, 2026137.99137.05137.05138.69136.714.15M
July 13, 2026137139.95139.95140.17136.6211.62M
July 10, 2026139.38138.96138.96140.55138.78.4M
July 09, 2026137.63138.26138.26138.69136.614.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved