Indian Oil Corporation Limited (IOC.NS) NSE

138.83

+0.03(+0.02%)

Updated at June 02 03:30PM

Currency In INR

IOC.NS Historical Return

If you invested ₹1000 in Indian Oil Corporation Limited (IOC.NS) 10 years ago, it would be worth ₹3,780.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,542.67, while ₹1000 invested 1 year ago would be worth ₹1,031.04. This corresponds to total returns of 278.08%, 154.27%, 3.1%, respectively, with annualized returns of 14.22%, 20.51%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	140.5	138.8	138.8	141.48	138.6	13.05M
May 29, 2026	146	140.24	140.24	147	139.63	36.21M
May 27, 2026	142.09	143.94	143.94	144.85	141.42	10.98M
May 26, 2026	143.7	142.38	142.38	144.11	141.57	9.36M
May 25, 2026	144.06	143.95	143.95	145.3	143.15	24.52M
May 22, 2026	140.53	139.47	139.47	140.56	138.03	12.08M
May 21, 2026	139.6	140.53	140.53	141	138.24	26.35M
May 20, 2026	134.67	138.04	138.04	138.52	133	24.22M
May 19, 2026	134.1	135	135	136.19	133.34	22.33M
May 18, 2026	134	131.81	131.81	134	130.53	15.77M
May 15, 2026	140.5	134.48	134.48	141.2	134.04	30.35M
May 14, 2026	143	140.26	140.26	143	139.1	14.52M
May 13, 2026	138	141.69	141.69	142.6	137.84	15.9M
May 12, 2026	139.39	137.65	137.65	139.76	137.25	13.48M
May 11, 2026	143	140.37	140.37	143	140.04	11.54M
May 08, 2026	145.8	144.69	144.69	146.3	144.19	9.9M
May 07, 2026	148.9	146.89	146.89	149.3	145.13	17.33M
May 06, 2026	143.5	148.21	148.21	148.75	143.22	16.43M
May 05, 2026	142	142.14	142.14	142.62	140.5	8.42M
May 04, 2026	143.5	142.26	142.26	144.42	142	9.09M
April 30, 2026	142.5	142.25	142.25	143.4	141.12	16.39M
April 29, 2026	146.11	144.19	144.19	147.29	143.94	12.57M
April 28, 2026	146.15	145.39	145.39	146.19	144.31	11.29M
April 27, 2026	144	146.26	146.26	146.6	143.69	8.4M
April 24, 2026	145	143.47	143.47	145.6	142.9	8.2M
April 23, 2026	146.4	145.48	145.48	147.35	145.1	11.15M
April 22, 2026	146.44	147.36	147.36	147.9	146.1	7.68M
April 21, 2026	147.06	147.31	147.31	148.34	147	8.95M
April 20, 2026	145.01	146.87	146.87	147.87	144.3	14.17M
April 17, 2026	144.4	145.88	145.88	146.33	143.41	11.86M
April 16, 2026	146	144.19	144.19	146.43	143.5	13.15M
April 15, 2026	144.95	145.22	145.22	145.67	144.1	16.02M
April 13, 2026	139.1	141.08	141.08	141.4	137.56	21.93M
April 10, 2026	142.26	142.96	142.96	144.1	141.91	13.68M
April 09, 2026	142.89	141.67	141.67	142.89	140.5	22.05M
April 08, 2026	143	143.35	143.35	144.3	141.1	45.8M
April 07, 2026	132.3	134.44	134.44	134.85	131.7	20.63M
April 06, 2026	134.13	134.05	134.05	134.8	130.51	25.35M
April 02, 2026	134.2	134.13	134.13	134.67	130.22	22.83M
April 01, 2026	140	135.65	135.72	140	134.5	26.34M
March 30, 2026	135.38	135.4	135.4	138.63	134.04	28.37M
March 27, 2026	142.99	137.76	137.76	144.37	137.35	29.98M
March 25, 2026	141.32	140.52	140.52	141.69	139	22.85M
March 24, 2026	141.58	138.7	138.7	142.5	137.02	30.51M
March 23, 2026	141.49	138.11	138.11	142.69	137.75	21.05M
March 20, 2026	-1	-1	144.6	-1	-1	0
March 19, 2026	145.89	142.73	142.73	146.63	142.05	20.08M
March 18, 2026	146.8	148.27	148.27	149.08	145.96	20.32M
March 17, 2026	149	146.55	146.68	149.8	145.51	19.09M
March 16, 2026	153.01	148.96	148.96	154.6	146.88	35.68M
March 13, 2026	158.99	156.54	156.54	160.34	155.8	11.96M
March 12, 2026	157.4	160.16	160.16	162.25	154.06	21.64M
March 11, 2026	160.5	160.63	158.63	162.99	159.66	22.71M
March 10, 2026	164.44	159.94	157.95	166.86	159.12	26.77M
March 09, 2026	158	161.22	159.21	162.15	156.3	40.46M
March 06, 2026	172.06	168.68	166.79	172.94	168.05	20.98M
March 05, 2026	171	171.54	169.62	175.42	169.28	32.36M
March 04, 2026	-1	-1	168.53	-1	-1	0
March 02, 2026	181.31	179.11	177.1	182.4	176.85	31.46M
February 27, 2026	187.11	187.47	185.37	188.96	185.77	24.42M