Iofina plc (IOF.L) LSE

47.95

-0.05(-0.10%)

Updated at June 02 04:29PM

Currency In GBp

IOF.L Historical Return

If you invested 1000 GBp in Iofina plc (IOF.L) 10 years ago, it would be worth 2,754.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,688.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,977.32 GBp. This corresponds to total returns of 175.42%, 268.85%, 97.73%, respectively, with annualized returns of 10.66%, 29.81%, 97.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202647.7547.547.548.547369,094
June 01, 20264848484947106,609
May 29, 202648.44949494732,569
May 28, 20264848484947153,074
May 27, 2026474848494744,351
May 26, 20264848484947303,121
May 22, 202648.548484946.72449,312
May 21, 202647.2548.548.54947498,925
May 20, 202646.547.2547.2547.546307,790
May 19, 202647.446.7546.7547.446.5432,276
May 18, 202648.2547.547.548.546.2690,834
May 15, 202648.7548.2548.2549.548647,705
May 14, 20264749495046.51.87M
May 13, 202645.5474747.7845469,299
May 12, 202646.545.545.54745213,976
May 11, 202646.546.546.54745.5435,124
May 08, 202644.2546.546.547.79441.1M
May 07, 202645.544.2544.2545.543.5330,128
May 06, 202647.25454549.542.851.83M
May 05, 202641.447.547.548.3940.652.63M
May 01, 20263841.541.542383.53M
April 30, 202635393939.75343.66M
April 29, 20263332.532.53432289,122
April 28, 20263333.2533.2533.9232.5470,413
April 27, 202633.8932.7532.7534.532.55611,737
April 24, 202633.5343435.4833.33671,850
April 23, 202632.2533.533.53432718,730
April 22, 20263132.2532.2534311.11M
April 21, 202631.431313230435,935
April 20, 20263231.431.4323069,616
April 17, 202630313131.96301.02M
April 16, 202630.7531313130.25196,586
April 15, 202630.7530.7530.7532.9530.51.49M
April 14, 202629.7529.529.53129647,733
April 13, 202628.2529.629.63028453,103
April 10, 202627.529.129.129.7927.45665,435
April 09, 202627.7527.527.52826458,670
April 08, 202626.527.7527.752826501,075
April 07, 202625.526.526.52725906,956
April 02, 202624.7525.725.725.724536,116
April 01, 20262424.7524.7525.524372,791
March 31, 202623.7524242423.6228,063
March 30, 202624.523.7523.752523695,544
March 27, 202624.2524.2524.2524.52428,167
March 26, 202623.7524.2524.2524.523.5566,852
March 25, 20262423.7523.7524.523.6316,416
March 24, 20262323.523.524.432387,571
March 23, 202624.223.523.524.223283,827
March 20, 20262424242523.5500,836
March 19, 202624242424.523.5248,213
March 18, 202624242424.523.68453,694
March 17, 20262424242423.9993,618
March 16, 202624.7524.2524.2525.523.11.2M
March 13, 202624.8324.324.7524.8324.352,606
March 12, 202624.7524.7524.7525.524146,187
March 11, 202624.7524.7524.7525.524132,020
March 10, 20262424.7524.7524.9523.76.83M
March 09, 202624.75242425231.43M
March 06, 20262524.7524.7525.524.55200,202
March 05, 202624.75252525.524.5419,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved