Iofina plc (IOF.L) LSE

25.20

-0.3(-1.18%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252625.525.5272562,115
September 04, 202525262626.4525520,816
September 03, 20252525252524.736,807
September 02, 2025252525252574,439
September 01, 202524.11252525.724128,723
August 29, 202525.825252624106,764
August 28, 20252625252624.6830,070
August 27, 202525.725252624.11159,768
August 26, 202524.525.2525.2526.524226,326
August 22, 202524.6325.525.525.824.5148,290
August 21, 202525.0325.525.526.525.0362,571
August 20, 20252525.525.525.824414,557
August 19, 2025252626262529,918
August 18, 2025262626272560,571
August 15, 202525.726262724.73108,614
August 14, 202524.425.7525.7525.8524.489,981
August 13, 202524.8825252624.16172,576
August 12, 20252525252524.4144,614
August 11, 202524.9825252624.495,185
August 08, 202524.225252624.225,983
August 07, 202525.42525262452,505
August 06, 20252625252624.487,370
August 05, 202524.725252624.56148,344
August 04, 20252424.524.525.524101,721
August 01, 202524.52525262462,710
July 31, 202525.625.2525.252624.548,522
July 30, 202526.525.2525.2526.52567,164
July 29, 202525.526.526.526.525.5127,495
July 28, 202526.25262626.525.519,768
July 25, 202526.6226.226.226.6226105,797
July 24, 202526.826.526.52726141,680
July 23, 202526.526.526.5282685,557
July 22, 202526.527.2527.2527.8926.5132,113
July 21, 20252827.2527.2528.526.5139,287
July 18, 20252827.527.528.526140,403
July 17, 20252627.2527.252924.5624,139
July 16, 202524.826262624.37149,416
July 15, 202524.2224.524.524.9524.22110,217
July 14, 202524.824.524.52524.1292,011
July 11, 20252524.424.42524.2123,384
July 10, 20252524.724.72524.2114,842
July 09, 202524.3424.524.52524.2385,572
July 08, 202523.9223.7523.7524.8523.16379,682
July 07, 202524.8924.2524.252523.566,209
July 04, 202524.8924.2524.252523.527,403
July 03, 202524.7424.2524.2524.8924.2543,879
July 02, 202524.324.2524.2524.74244.05M
July 01, 202524.5242424.52447,659
June 30, 202524242424.523.52394,666
June 27, 202524.924.2524.2524.924808,129
June 26, 202525.2524.524.525.524182,844
June 25, 202525.926262625105,722
June 24, 202524.6724.824.82624.63282,154
June 23, 202522.5524.524.524.822.5586,538
June 20, 20252223.2523.2523.822285,195
June 19, 202523.922.522.52422.5201,606
June 18, 202524.723.7523.752523.07123,974
June 17, 20252524.524.52524.16101,867
June 16, 20252524.724.7252463,346
June 13, 202524.6524.524.525.724.2537,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved