26.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26 | 26 | 26 | 27 | 25 | 60,571 |
| August 15, 2025 | 25.7 | 26 | 26 | 27 | 24.73 | 108,614 |
| August 14, 2025 | 24.4 | 25.75 | 25.75 | 25.85 | 24.4 | 89,981 |
| August 13, 2025 | 24.88 | 25 | 25 | 26 | 24.16 | 172,576 |
| August 12, 2025 | 25 | 25 | 25 | 25 | 24.4 | 144,614 |
| August 11, 2025 | 24.98 | 25 | 25 | 26 | 24.4 | 95,185 |
| August 08, 2025 | 24.2 | 25 | 25 | 26 | 24.2 | 25,983 |
| August 07, 2025 | 25.4 | 25 | 25 | 26 | 24 | 52,505 |
| August 06, 2025 | 26 | 25 | 25 | 26 | 24.4 | 87,370 |
| August 05, 2025 | 24.7 | 25 | 25 | 26 | 24.56 | 148,344 |
| August 04, 2025 | 24 | 24.5 | 24.5 | 25.5 | 24 | 101,721 |
| August 01, 2025 | 24.5 | 25 | 25 | 26 | 24 | 62,710 |
| July 31, 2025 | 25.6 | 25.25 | 25.25 | 26 | 24.5 | 48,522 |
| July 30, 2025 | 26.5 | 25.25 | 25.25 | 26.5 | 25 | 67,164 |
| July 29, 2025 | 25.5 | 26.5 | 26.5 | 26.5 | 25.5 | 127,495 |
| July 28, 2025 | 26.25 | 26 | 26 | 26.5 | 25.5 | 19,768 |
| July 25, 2025 | 26.62 | 26.2 | 26.2 | 26.62 | 26 | 105,797 |
| July 24, 2025 | 26.8 | 26.5 | 26.5 | 27 | 26 | 141,680 |
| July 23, 2025 | 26.5 | 26.5 | 26.5 | 28 | 26 | 85,557 |
| July 22, 2025 | 26.5 | 27.25 | 27.25 | 27.89 | 26.5 | 132,113 |
| July 21, 2025 | 28 | 27.25 | 27.25 | 28.5 | 26.5 | 139,287 |
| July 18, 2025 | 28 | 27.5 | 27.5 | 28.5 | 26 | 140,403 |
| July 17, 2025 | 26 | 27.25 | 27.25 | 29 | 24.5 | 624,139 |
| July 16, 2025 | 24.8 | 26 | 26 | 26 | 24.37 | 149,416 |
| July 15, 2025 | 24.22 | 24.5 | 24.5 | 24.95 | 24.22 | 110,217 |
| July 14, 2025 | 24.8 | 24.5 | 24.5 | 25 | 24.12 | 92,011 |
| July 11, 2025 | 25 | 24.4 | 24.4 | 25 | 24.2 | 123,384 |
| July 10, 2025 | 25 | 24.7 | 24.7 | 25 | 24.2 | 114,842 |
| July 09, 2025 | 24.34 | 24.5 | 24.5 | 25 | 24.23 | 85,572 |
| July 08, 2025 | 23.92 | 23.75 | 23.75 | 24.85 | 23.16 | 379,682 |
| July 07, 2025 | 24.89 | 24.25 | 24.25 | 25 | 23.5 | 66,209 |
| July 04, 2025 | 24.89 | 24.25 | 24.25 | 25 | 23.5 | 27,403 |
| July 03, 2025 | 24.74 | 24.25 | 24.25 | 24.89 | 24.25 | 43,879 |
| July 02, 2025 | 24.3 | 24.25 | 24.25 | 24.74 | 24 | 4.05M |
| July 01, 2025 | 24.5 | 24 | 24 | 24.5 | 24 | 47,659 |
| June 30, 2025 | 24 | 24 | 24 | 24.5 | 23.52 | 394,666 |
| June 27, 2025 | 24.9 | 24.25 | 24.25 | 24.9 | 24 | 808,129 |
| June 26, 2025 | 25.25 | 24.5 | 24.5 | 25.5 | 24 | 182,844 |
| June 25, 2025 | 25.9 | 26 | 26 | 26 | 25 | 105,722 |
| June 24, 2025 | 24.67 | 24.8 | 24.8 | 26 | 24.63 | 282,154 |
| June 23, 2025 | 22.55 | 24.5 | 24.5 | 24.8 | 22.55 | 86,538 |
| June 20, 2025 | 22 | 23.25 | 23.25 | 23.8 | 22 | 285,195 |
| June 19, 2025 | 23.9 | 22.5 | 22.5 | 24 | 22.5 | 201,606 |
| June 18, 2025 | 24.7 | 23.75 | 23.75 | 25 | 23.07 | 123,974 |
| June 17, 2025 | 25 | 24.5 | 24.5 | 25 | 24.16 | 101,867 |
| June 16, 2025 | 25 | 24.7 | 24.7 | 25 | 24 | 63,346 |
| June 13, 2025 | 24.65 | 24.5 | 24.5 | 25.7 | 24.25 | 37,353 |
| June 12, 2025 | 25.45 | 25.25 | 25.25 | 26 | 24.5 | 72,375 |
| June 11, 2025 | 25.45 | 25.25 | 25.25 | 26 | 24.71 | 29,652 |
| June 10, 2025 | 25.8 | 25.25 | 25.25 | 25.8 | 24.55 | 211,535 |
| June 09, 2025 | 27.4 | 25.25 | 25.25 | 27.5 | 24.67 | 377,445 |
| June 06, 2025 | 26.29 | 26.75 | 26.75 | 28.4 | 26 | 520,941 |
| June 05, 2025 | 25 | 26.2 | 26.2 | 27.25 | 24 | 685,994 |
| June 04, 2025 | 24.3 | 25 | 25 | 25 | 23.5 | 358,432 |
| June 03, 2025 | 22.6 | 24.25 | 24.25 | 24.5 | 22.6 | 787,643 |
| June 02, 2025 | 22.7 | 22.5 | 22.5 | 23 | 21.55 | 148,826 |
| May 30, 2025 | 22.88 | 22.5 | 22.5 | 22.88 | 22.35 | 95,313 |
| May 29, 2025 | 23.3 | 22.25 | 22.25 | 24 | 22.25 | 342,340 |
| May 28, 2025 | 23.3 | 23.5 | 23.5 | 24 | 23.12 | 71,127 |
| May 27, 2025 | 23 | 23.5 | 23.5 | 24 | 23 | 136,774 |