Iofina plc (IOF.L) LSE

25.50

+0.5(+2.00%)

Updated at December 24 12:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.525.525.52624.5347,477
December 23, 202523.75252525.6923224,214
December 22, 202523.523.7523.7524.8923321,808
December 19, 202523.7523.523.524.423.06216,413
December 18, 202523.524.3724.3724.423.5159,384
December 17, 20252423.523.52523122,442
December 16, 202524242424.6523.02109,867
December 15, 202524242424.6523.2531,267
December 12, 202524242424.7223.2542,494
December 11, 20252424242623337,063
December 10, 2025232424252310,524
December 09, 20252424242523.67186,281
December 08, 20252424242523289,067
December 05, 202522.8242424.3422818,201
December 04, 202521.7521.7521.7522.521.6137,316
December 03, 202522.3321.7521.7522.3321.71152,580
December 02, 202521.4421.7521.752221.44101,766
December 01, 202521212121.520.567,110
November 28, 202521212121.520.555,566
November 27, 202521212121.520.580,604
November 26, 202521212121.520.31321,456
November 25, 202520.520.520.520.9520232,337
November 24, 20252120.620.621.520.25243,583
November 21, 202521212121.121235,098
November 20, 202521212121.520.525,506
November 19, 202521212121.120.514,426
November 18, 20252121212120.52445,892
November 17, 202521212121.520.5410
November 14, 202521.82212122.3520.63413,306
November 13, 202521.7521.7521.7522.521117,180
November 12, 202521.2522.422.422.421139,220
November 11, 202521.2521.2521.2521.7920.53.58M
November 10, 202522.25222222.521.16441,436
November 07, 202522.7522.2522.2523.122151,912
November 06, 202522.7522.7522.7523.1227,093
November 05, 202522.9422.522.523.522285,299
November 04, 202523.1722.522.523.522.5314,438
November 03, 202523232323.522.547,310
October 31, 202523232323.522.5532,222
October 30, 202523232323.522.61108,150
October 29, 202523.523.523.524.423279,706
October 28, 20252424.424.424.523.563,253
October 27, 202523.5242425.8823.066.34M
October 24, 202523.523.523.523.752369,164
October 23, 202523.523.523.5242372,877
October 22, 202523.523.523.52423133,950
October 21, 202524.2523.523.524.8523108,322
October 20, 202524.524.2524.2525.523211,644
October 17, 202523.824.524.525.523.6187,214
October 16, 202524.2224.7524.752622.5657,915
October 15, 202523.25232323.7822.1260,061
October 14, 202523232323.522.1122,580
October 13, 20252322.7522.7523.522.2246,243
October 10, 202523232323.522.53184,865
October 09, 202523.5232323.522.55226,775
October 08, 202523.523.523.52423201,719
October 07, 202523.523.523.523.523.19,702
October 06, 202523.523.523.5242319,022
October 03, 202523.2523.523.52422.5185,225
October 02, 202522.5232323.522370,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved