Iofina plc (IOF.L) LSE

Currency In GBp

IOF.L Historical Return

If you invested 1000 GBp in Iofina plc (IOF.L) 10 years ago, it would be worth 3,796.1 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,559.32 GBp, while 1000 GBp invested 1 year ago would be worth 2,282.61 GBp. This corresponds to total returns of 279.61%, 255.93%, 128.26%, respectively, with annualized returns of 14.27%, 28.92%, 128.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53	52.5	52.5	54	51	241,716
September 30, 2026	53	53	53	54	52	151,982
September 29, 2026	52.5	52.6	52.6	54	51.38	112,922
September 28, 2026	52.5	52.4	52.4	54	52	138,479
September 25, 2026	52	52.5	52.5	54	51	1.13M
September 24, 2026	53	52	52	54	51.5	225,162
September 23, 2026	56	53	53	56	52	262,037
September 22, 2026	55	54.5	54.5	56	54	659,450
September 21, 2026	52	55	55	56	50.8	1.2M
September 18, 2026	52	51	51	52	50	121,692
September 17, 2026	51	51	51	52	50.31	113,578
September 16, 2026	52	50	50	53	50	345,288
September 15, 2026	53	52.2	52.2	55	51.25	277,562
September 11, 2026	52	51	51	53	50.8	207,894
September 10, 2026	52	52	52	53	51	51,439
September 09, 2026	52	52	52	53	51	50,382
September 08, 2026	51.5	52	52	53	51.4	615,317
September 07, 2026	51	51.5	51.5	53	50	206,480
September 04, 2026	51	51	51	52	49	259,711
September 03, 2026	49	50	50	51	48	244,301
September 02, 2026	51.5	49	49	53	48	594,813
September 01, 2026	52	51.5	51.5	53	50.7	69,070
August 28, 2026	51.5	52	52	53	51	201,024
August 27, 2026	52	51.5	51.5	53	51	100,881
August 26, 2026	50	52	52	53	49.66	294,342
August 25, 2026	51	50	50	52	49	1.87M
August 24, 2026	51.9	51	51	53	50	638,157
August 21, 2026	52.5	50	50	53	49	462,749
August 20, 2026	52.5	52.5	52.5	52.5	52	72,877
August 19, 2026	52.5	52.5	52.5	53	52	67,177
August 18, 2026	52.5	52.5	52.5	53	52	140,234
August 17, 2026	52.5	52.5	52.5	53	52	136,999
August 14, 2026	52.5	52.2	52.2	53	52	54,629
August 13, 2026	52.5	52.5	52.5	53	52	203,857
August 12, 2026	52.5	52.5	52.5	53	52	379,065
August 11, 2026	52.5	52.5	52.5	53	52	63,577
August 10, 2026	53	52.8	52.8	54	52	183,114
August 07, 2026	53	53	53	54	52	214,852
August 06, 2026	54	53	53	56	52	422,883
August 05, 2026	55	54.5	54.5	56	54	351,196
August 04, 2026	55	55	55	56	54	126,340
August 03, 2026	56.5	55	55	58	54.63	124,442
July 31, 2026	55.5	56.5	56.5	57.8	55	153,394
July 30, 2026	59	55.5	55.5	60	55.1	373,232
July 29, 2026	58.5	59	59	60.12	57	387,513
July 28, 2026	58.3	58.5	58.5	60	57	134,488
July 27, 2026	58	59	59	59	57	52,498
July 23, 2026	59	58	58	60	58	270,504
July 22, 2026	57	59	59	59.88	57	365,467
July 21, 2026	58	57	57	58	56	51,536
July 20, 2026	57.5	57	57	58	56	189,752
July 17, 2026	56.5	57.5	57.5	58	56.5	328,415
July 16, 2026	58.2	56.5	56.5	59	56	78,814
July 15, 2026	56	58	58	60	56	862,911
July 14, 2026	57	55.5	55.5	58	55	319,430
July 13, 2026	58	57	57	59	56	209,655
July 10, 2026	55	58	58	59	55	666,043
July 09, 2026	53.5	55	55	56	53.5	150,590
July 08, 2026	55	53.5	53.5	56	53	391,896
July 07, 2026	53	55	55	57	51	1.09M