Iofina plc (IOF.L) LSE

Currency In GBp

IOF.L Historical Return

If you invested 1000 GBp in Iofina plc (IOF.L) 10 years ago, it would be worth 4,143.29 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,119.02 GBp, while 1000 GBp invested 1 year ago would be worth 2,238.35 GBp. This corresponds to total returns of 314.33%, 211.9%, 123.84%, respectively, with annualized returns of 15.27%, 25.53%, 123.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.5	48.5	48.5	49	48	152,375
November 09, 2026	49.5	48.5	48.5	50	47.5	409,487
November 06, 2026	49.5	49.5	49.5	50	48	128,046
November 05, 2026	53	49.8	49.8	53	49.8	354,677
November 04, 2026	52	52	52	53	51.09	48,195
November 03, 2026	53	52	52	54	51	235,990
November 02, 2026	51.5	53	53	54	50	249,583
October 30, 2026	51	51.5	51.5	53	49.5	48,675
October 29, 2026	51	51	51	54	50	75,170
October 28, 2026	51	51	51	52	50	86,631
October 27, 2026	51.5	54	54	54	50	236,241
October 26, 2026	47	51.2	51.2	53	46	353,571
October 23, 2026	49	47	47	50	46	400,680
October 22, 2026	49.5	49	49	50	48.2	82,436
October 21, 2026	49.4	49.5	49.5	50	49	33,885
October 20, 2026	49.5	49.5	49.5	50	49	57,195
October 19, 2026	51	49.8	49.8	52	49	655,348
October 16, 2026	52	51	51	52	45	2.35M
October 15, 2026	54.5	55	55	55	54	176,454
October 14, 2026	55	55	55	56	54	155,421
October 13, 2026	55	54.8	54.8	56	54	120,438
October 12, 2026	55	55	55	56	54	129,715
October 09, 2026	55	56	56	56	54	134,165
October 08, 2026	55	55	55	56	54	63,861
October 07, 2026	54	55	55	56	53	370,924
October 06, 2026	54	54	54	55	53	140,315
October 05, 2026	53.8	53.8	53.8	55	53	123,502
October 02, 2026	52.5	54	54	55	51	996,183
October 01, 2026	53	52.5	52.5	54	51	241,716
September 30, 2026	53	53	53	54	52	151,982
September 29, 2026	52.5	52.6	52.6	54	51.38	112,922
September 28, 2026	52.5	52.4	52.4	54	52	138,479
September 25, 2026	52	52.5	52.5	54	51	1.13M
September 24, 2026	53	52	52	54	51.5	225,162
September 23, 2026	56	53	53	56	52	262,037
September 22, 2026	55	54.5	54.5	56	54	659,450
September 21, 2026	52	55	55	56	50.8	1.2M
September 18, 2026	52	51	51	52	50	121,692
September 17, 2026	51	51	51	52	50.31	113,578
September 16, 2026	52	50	50	53	50	345,288
September 15, 2026	53	52.2	52.2	55	51.25	277,562
September 11, 2026	52	51	51	53	50.8	207,894
September 10, 2026	52	52	52	53	51	51,439
September 09, 2026	52	52	52	53	51	50,382
September 08, 2026	51.5	52	52	53	51.4	615,317
September 07, 2026	51	51.5	51.5	53	50	206,480
September 04, 2026	51	51	51	52	49	259,711
September 03, 2026	49	50	50	51	48	244,301
September 02, 2026	51.5	49	49	53	48	594,813
September 01, 2026	52	51.5	51.5	53	50.7	69,070
August 28, 2026	51.5	52	52	53	51	201,024
August 27, 2026	52	51.5	51.5	53	51	100,881
August 26, 2026	50	52	52	53	49.66	294,342
August 25, 2026	51	50	50	52	49	1.87M
August 24, 2026	51.9	51	51	53	50	638,157
August 21, 2026	52.5	50	50	53	49	462,749
August 20, 2026	52.5	52.5	52.5	52.5	52	72,877
August 19, 2026	52.5	52.5	52.5	53	52	67,177
August 18, 2026	52.5	52.5	52.5	53	52	140,234
August 17, 2026	52.5	52.5	52.5	53	52	136,999