Iofina plc (IOF.L) LSE

Currency In GBp

IOF.L Historical Return

If you invested 1000 GBp in Iofina plc (IOF.L) 10 years ago, it would be worth 4,973.59 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,563.81 GBp, while 1000 GBp invested 1 year ago would be worth 2,306.12 GBp. This corresponds to total returns of 397.36%, 356.38%, 130.61%, respectively, with annualized returns of 17.39%, 35.45%, 130.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.5	56.5	56.5	57.8	55	153,394
July 30, 2026	59	55.5	55.5	60	55.1	373,232
July 29, 2026	58.5	59	59	60.12	57	387,513
July 28, 2026	58.3	58.5	58.5	60	57	134,488
July 27, 2026	58	59	59	59	57	52,498
July 23, 2026	59	58	58	60	58	270,504
July 22, 2026	57	59	59	59.88	57	365,467
July 21, 2026	58	57	57	58	56	51,536
July 20, 2026	57.5	57	57	58	56	189,752
July 17, 2026	56.5	57.5	57.5	58	56.5	328,415
July 16, 2026	58.2	56.5	56.5	59	56	78,814
July 15, 2026	56	58	58	60	56	862,911
July 14, 2026	57	55.5	55.5	58	55	319,430
July 13, 2026	58	57	57	59	56	209,655
July 10, 2026	55	58	58	59	55	666,043
July 09, 2026	53.5	55	55	56	53.5	150,590
July 08, 2026	55	53.5	53.5	56	53	391,896
July 07, 2026	53	55	55	57	51	1.09M
July 06, 2026	51	52	52	53	51	170,195
July 03, 2026	50	51	51	52	50	180,329
July 02, 2026	49.5	50	50	51	49	123,416
July 01, 2026	48.25	49.5	49.5	50	47.5	475,889
June 30, 2026	49	48	48	51	48	261,237
June 29, 2026	51	49.5	49.5	52.6	49	366,044
June 26, 2026	52.5	49	49	53	48.3	1.11M
June 25, 2026	52.8	53	53	53.6	52	208,919
June 24, 2026	53	53	53	54	52.45	288,308
June 23, 2026	56.2	53	53	57	51.1	472,201
June 22, 2026	56	55.5	55.5	59	54	844,080
June 19, 2026	53	55	55	57	52	1.16M
June 18, 2026	50	53	53	56.7	50	1.16M
June 17, 2026	51	50	50	52	50	171,251
June 16, 2026	49.75	51	51	53	49	975,732
June 15, 2026	47.5	49.75	49.75	50	47	583,856
June 12, 2026	47	47.5	47.5	48.5	46.5	579,928
June 11, 2026	48	47	47	48.5	46.5	275,772
June 10, 2026	44.5	48	48	48.89	44	615,165
June 09, 2026	45	44.5	44.5	46	44	483,582
June 08, 2026	45	45	45	46	44	53,591
June 05, 2026	45	45	45	47	43.73	1.11M
June 04, 2026	45.25	42.5	42.5	46	40.02	1.25M
June 03, 2026	47.5	45	45	48	44.5	1.09M
June 02, 2026	47.75	47.5	47.5	48.5	47	369,094
June 01, 2026	48	48	48	49	47	106,609
May 29, 2026	48.4	49	49	49	47	32,569
May 28, 2026	48	48	48	49	47	153,074
May 27, 2026	47	48	48	49	47	44,351
May 26, 2026	48	48	48	49	47	303,121
May 22, 2026	48.5	48	48	49	46.72	449,312
May 21, 2026	47.25	48.5	48.5	49	47	498,925
May 20, 2026	46.5	47.25	47.25	47.5	46	307,790
May 19, 2026	47.4	46.75	46.75	47.4	46.5	432,276
May 18, 2026	48.25	47.5	47.5	48.5	46.2	690,834
May 15, 2026	48.75	48.25	48.25	49.5	48	647,705
May 14, 2026	47	49	49	50	46.5	1.87M
May 13, 2026	45.5	47	47	47.78	45	469,299
May 12, 2026	46.5	45.5	45.5	47	45	213,976
May 11, 2026	46.5	46.5	46.5	47	45.5	435,124
May 08, 2026	44.25	46.5	46.5	47.79	44	1.1M
May 07, 2026	45.5	44.25	44.25	45.5	43.5	330,128