Iofina plc (IOF.L) LSE

47.95

-0.05(-0.10%)

Updated at June 02 04:29PM

Currency In GBp

IOF.L Historical Return

If you invested 1000 GBp in Iofina plc (IOF.L) 10 years ago, it would be worth 2,774.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,551.85 GBp, while 1000 GBp invested 1 year ago would be worth 2,131.11 GBp. This corresponds to total returns of 177.49%, 255.19%, 113.11%, respectively, with annualized returns of 10.74%, 28.83%, 113.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48	48	48	49	47	106,609
May 29, 2026	48.4	49	49	49	47	32,569
May 28, 2026	48	48	48	49	47	153,074
May 27, 2026	47	48	48	49	47	44,351
May 26, 2026	48	48	48	49	47	303,121
May 22, 2026	48.5	48	48	49	46.72	449,312
May 21, 2026	47.25	48.5	48.5	49	47	498,925
May 20, 2026	46.5	47.25	47.25	47.5	46	307,790
May 19, 2026	47.4	46.75	46.75	47.4	46.5	432,276
May 18, 2026	48.25	47.5	47.5	48.5	46.2	690,834
May 15, 2026	48.75	48.25	48.25	49.5	48	647,705
May 14, 2026	47	49	49	50	46.5	1.87M
May 13, 2026	45.5	47	47	47.78	45	469,299
May 12, 2026	46.5	45.5	45.5	47	45	213,976
May 11, 2026	46.5	46.5	46.5	47	45.5	435,124
May 08, 2026	44.25	46.5	46.5	47.79	44	1.1M
May 07, 2026	45.5	44.25	44.25	45.5	43.5	330,128
May 06, 2026	47.25	45	45	49.5	42.85	1.83M
May 05, 2026	41.4	47.5	47.5	48.39	40.65	2.63M
May 01, 2026	38	41.5	41.5	42	38	3.53M
April 30, 2026	35	39	39	39.75	34	3.66M
April 29, 2026	33	32.5	32.5	34	32	289,122
April 28, 2026	33	33.25	33.25	33.92	32.5	470,413
April 27, 2026	33.89	32.75	32.75	34.5	32.55	611,737
April 24, 2026	33.5	34	34	35.48	33.33	671,850
April 23, 2026	32.25	33.5	33.5	34	32	718,730
April 22, 2026	31	32.25	32.25	34	31	1.11M
April 21, 2026	31.4	31	31	32	30	435,935
April 20, 2026	32	31.4	31.4	32	30	69,616
April 17, 2026	30	31	31	31.96	30	1.02M
April 16, 2026	30.75	31	31	31	30.25	196,586
April 15, 2026	30.75	30.75	30.75	32.95	30.5	1.49M
April 14, 2026	29.75	29.5	29.5	31	29	647,733
April 13, 2026	28.25	29.6	29.6	30	28	453,103
April 10, 2026	27.5	29.1	29.1	29.79	27.45	665,435
April 09, 2026	27.75	27.5	27.5	28	26	458,670
April 08, 2026	26.5	27.75	27.75	28	26	501,075
April 07, 2026	25.5	26.5	26.5	27	25	906,956
April 02, 2026	24.75	25.7	25.7	25.7	24	536,116
April 01, 2026	24	24.75	24.75	25.5	24	372,791
March 31, 2026	23.75	24	24	24	23.6	228,063
March 30, 2026	24.5	23.75	23.75	25	23	695,544
March 27, 2026	24.25	24.25	24.25	24.5	24	28,167
March 26, 2026	23.75	24.25	24.25	24.5	23.5	566,852
March 25, 2026	24	23.75	23.75	24.5	23.6	316,416
March 24, 2026	23	23.5	23.5	24.43	23	87,571
March 23, 2026	24.2	23.5	23.5	24.2	23	283,827
March 20, 2026	24	24	24	25	23.5	500,836
March 19, 2026	24	24	24	24.5	23.5	248,213
March 18, 2026	24	24	24	24.5	23.68	453,694
March 17, 2026	24	24	24	24	23.99	93,618
March 16, 2026	24.75	24.25	24.25	25.5	23.1	1.2M
March 13, 2026	24.83	24.3	24.75	24.83	24.3	52,606
March 12, 2026	24.75	24.75	24.75	25.5	24	146,187
March 11, 2026	24.75	24.75	24.75	25.5	24	132,020
March 10, 2026	24	24.75	24.75	24.95	23.7	6.83M
March 09, 2026	24.75	24	24	25	23	1.43M
March 06, 2026	25	24.75	24.75	25.5	24.55	200,202
March 05, 2026	24.75	25	25	25.5	24.5	419,202
March 04, 2026	25	24.75	24.75	25	24.5	474,487