21.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 21.75 | 21.75 | 21.75 | 22.5 | 21.6 | 137,316 |
| December 03, 2025 | 22.33 | 21.75 | 21.75 | 22.33 | 21.71 | 152,580 |
| December 02, 2025 | 21.44 | 21.75 | 21.75 | 22 | 21.44 | 101,766 |
| December 01, 2025 | 21 | 21 | 21 | 21.5 | 20.5 | 67,110 |
| November 28, 2025 | 21 | 21 | 21 | 21.5 | 20.5 | 55,566 |
| November 27, 2025 | 21 | 21 | 21 | 21.5 | 20.5 | 80,604 |
| November 26, 2025 | 21 | 21 | 21 | 21.5 | 20.31 | 321,456 |
| November 25, 2025 | 20.5 | 20.5 | 20.5 | 20.95 | 20 | 232,337 |
| November 24, 2025 | 21 | 20.6 | 20.6 | 21.5 | 20.25 | 243,583 |
| November 21, 2025 | 21 | 21 | 21 | 21.1 | 21 | 235,098 |
| November 20, 2025 | 21 | 21 | 21 | 21.5 | 20.5 | 25,506 |
| November 19, 2025 | 21 | 21 | 21 | 21.1 | 20.5 | 14,426 |
| November 18, 2025 | 21 | 21 | 21 | 21 | 20.52 | 445,892 |
| November 17, 2025 | 21 | 21 | 21 | 21.5 | 20.5 | 410 |
| November 14, 2025 | 21.82 | 21 | 21 | 22.35 | 20.63 | 413,306 |
| November 13, 2025 | 21.75 | 21.75 | 21.75 | 22.5 | 21 | 117,180 |
| November 12, 2025 | 21.25 | 22.4 | 22.4 | 22.4 | 21 | 139,220 |
| November 11, 2025 | 21.25 | 21.25 | 21.25 | 21.79 | 20.5 | 3.58M |
| November 10, 2025 | 22.25 | 22 | 22 | 22.5 | 21.16 | 441,436 |
| November 07, 2025 | 22.75 | 22.25 | 22.25 | 23.1 | 22 | 151,912 |
| November 06, 2025 | 22.75 | 22.75 | 22.75 | 23.1 | 22 | 7,093 |
| November 05, 2025 | 22.94 | 22.5 | 22.5 | 23.5 | 22 | 285,299 |
| November 04, 2025 | 23.17 | 22.5 | 22.5 | 23.5 | 22.5 | 314,438 |
| November 03, 2025 | 23 | 23 | 23 | 23.5 | 22.5 | 47,310 |
| October 31, 2025 | 23 | 23 | 23 | 23.5 | 22.5 | 532,222 |
| October 30, 2025 | 23 | 23 | 23 | 23.5 | 22.61 | 108,150 |
| October 29, 2025 | 23.5 | 23.5 | 23.5 | 24.4 | 23 | 279,706 |
| October 28, 2025 | 24 | 24.4 | 24.4 | 24.5 | 23.5 | 63,253 |
| October 27, 2025 | 23.5 | 24 | 24 | 25.88 | 23.06 | 6.34M |
| October 24, 2025 | 23.5 | 23.5 | 23.5 | 23.75 | 23 | 69,164 |
| October 23, 2025 | 23.5 | 23.5 | 23.5 | 24 | 23 | 72,877 |
| October 22, 2025 | 23.5 | 23.5 | 23.5 | 24 | 23 | 133,950 |
| October 21, 2025 | 24.25 | 23.5 | 23.5 | 24.85 | 23 | 108,322 |
| October 20, 2025 | 24.5 | 24.25 | 24.25 | 25.5 | 23 | 211,644 |
| October 17, 2025 | 23.8 | 24.5 | 24.5 | 25.5 | 23.6 | 187,214 |
| October 16, 2025 | 24.22 | 24.75 | 24.75 | 26 | 22.5 | 657,915 |
| October 15, 2025 | 23.25 | 23 | 23 | 23.78 | 22.1 | 260,061 |
| October 14, 2025 | 23 | 23 | 23 | 23.5 | 22.1 | 122,580 |
| October 13, 2025 | 23 | 22.75 | 22.75 | 23.5 | 22.2 | 246,243 |
| October 10, 2025 | 23 | 23 | 23 | 23.5 | 22.53 | 184,865 |
| October 09, 2025 | 23.5 | 23 | 23 | 23.5 | 22.55 | 226,775 |
| October 08, 2025 | 23.5 | 23.5 | 23.5 | 24 | 23 | 201,719 |
| October 07, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.1 | 9,702 |
| October 06, 2025 | 23.5 | 23.5 | 23.5 | 24 | 23 | 19,022 |
| October 03, 2025 | 23.25 | 23.5 | 23.5 | 24 | 22.5 | 185,225 |
| October 02, 2025 | 22.5 | 23 | 23 | 23.5 | 22 | 370,586 |
| October 01, 2025 | 22.25 | 23 | 23 | 23 | 22 | 229,617 |
| September 30, 2025 | 22.75 | 22.25 | 22.25 | 23.5 | 22 | 159,397 |
| September 29, 2025 | 22.75 | 22.75 | 22.75 | 23.5 | 22.13 | 116,711 |
| September 26, 2025 | 22.5 | 22.5 | 22.5 | 23 | 22 | 254,945 |
| September 25, 2025 | 22.75 | 22.5 | 22.5 | 23.5 | 22 | 204,111 |
| September 24, 2025 | 23.25 | 22.75 | 22.75 | 23.5 | 22.47 | 125,304 |
| September 23, 2025 | 23.5 | 23.25 | 23.25 | 23.5 | 23 | 54,027 |
| September 22, 2025 | 23.5 | 23.2 | 23.2 | 24.5 | 23 | 173,456 |
| September 19, 2025 | 24 | 23.2 | 23.2 | 25 | 23 | 93,780 |
| September 18, 2025 | 24.89 | 24 | 24 | 25 | 23.33 | 335,156 |
| September 17, 2025 | 24 | 23.5 | 23.5 | 25 | 23.5 | 312,553 |
| September 16, 2025 | 24 | 24 | 24 | 24.5 | 23 | 64,022 |
| September 15, 2025 | 24.5 | 24 | 24 | 24.59 | 23.25 | 152,559 |
| September 12, 2025 | 24.5 | 24.5 | 24.5 | 25 | 24 | 28,519 |