iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IOGP.L) LSE

25.69

-0.48(-1.83%)

Updated at September 05 04:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.325.6925.6926.3625.693,307
September 04, 202525.7326.1726.1726.1725.735,714
September 03, 202526.7826.1926.192726.19952
September 02, 202526.8426.7126.7126.9226.712,689
September 01, 202526.6626.7726.7726.8526.33388
August 29, 202526.6326.6326.6326.6926.352,200
August 28, 202526.4226.3526.3526.526.272,234
August 27, 202526.1426.2526.2526.4326.041,293
August 26, 202526.0425.9425.9426.1725.945,212
August 22, 202525.6425.9925.9926.0925.518,853
August 21, 202525.4625.3325.3325.4925.194,529
August 20, 202525.1125.2225.2225.3125.111,182
August 19, 202525.3125.2925.2925.5925.179,292
August 18, 202525.6525.3325.3325.6525.24289
August 15, 202525.5825.7325.7325.8225.585,657
August 14, 20252625.6925.692625.4634,368
August 13, 202525.7325.5625.5625.7325.48244
August 12, 202525.7825.6425.6425.7825.255,785
August 11, 202525.6925.3925.3925.725.281,506
August 08, 202525.2925.4125.4125.7425.299,016
August 07, 202526.0125.5325.5326.0125.5689
August 06, 202526.2226.0426.0426.2225.48586
August 05, 202525.7825.4825.4825.7825.4110,508
August 04, 202525.9625.625.625.9625.2942,177
August 01, 202526.1525.4525.4526.4325.45362
July 31, 202526.7626.126.126.7626.12,501
July 30, 202526.7326.4426.4426.7626.36863
July 29, 202526.6926.3926.3926.6926.01882
July 28, 202525.6926.2426.2426.3525.69629
July 25, 202525.8525.9925.9926.2825.85676
July 24, 202525.6926.0626.0626.1825.69466
July 23, 202526.0825.8425.8426.0825.562,821
July 22, 202525.4925.5725.5725.6425.321,281
July 21, 202526.0425.6525.6526.1125.612,335
July 18, 202525.7726.0426.0426.3125.772,082
July 17, 202525.6225.7825.7825.8125.414,186
July 16, 202525.8925.425.425.9325.41,164
July 15, 202526.2525.9425.9426.3525.931,940
July 14, 202526.4626.1726.1726.4625.94885
July 11, 202526.2426.3526.3526.3826.016,491
July 10, 202526.1226.1126.1126.2825.844,368
July 09, 202526.2626.2726.2726.5626.128,792
July 08, 202525.826.2926.2926.2925.6810,398
July 07, 202525.9925.8225.8226.1425.811,181
July 04, 202525.7725.9725.9726.3425.775,677
July 03, 202526.2226.2126.2126.4426.1210,056
July 02, 202525.7126.0126.0126.3825.74,542
July 01, 202525.7125.8225.8226.2225.6236,107
June 30, 202526.1225.9825.9826.3425.77420
June 27, 202526.2826.126.126.3126.029,545
June 26, 202526.0626.1126.1126.1125.8243,761
June 25, 202526.125.8725.8726.4325.8746,491
June 24, 202526.1426.2726.2726.4425.8810,718
June 23, 202527.7327.127.127.9727.0433,089
June 20, 202527.2727.2327.2327.4327.162,808
June 19, 202527.3527.5527.5527.5827.234,559
June 18, 202527.827.1827.1827.827.153,118
June 17, 202527.1427.3727.3727.4926.953,073
June 16, 202527.5427.2527.2527.7226.8811,119
June 13, 20252727.0427.0427.6126.720,114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved