iShares Oil & Gas Exploration & Production UCITS ETF (IOGP.L) LSE

33.97

+0.015(+0.04%)

Updated at June 02 04:28PM

Currency In USD

IOGP.L Historical Return

If you invested $1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IOGP.L) 10 years ago, it would be worth $2,018.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,079.91, while $1000 invested 1 year ago would be worth $1,366.8. This corresponds to total returns of 101.81%, 107.99%, 36.68%, respectively, with annualized returns of 7.27%, 15.76%, 36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.75	33.97	33.97	34.06	33.67	7,101
June 01, 2026	33.39	33.95	33.95	34.3	33.38	26,009
May 29, 2026	33.18	33.04	33.04	33.58	33.03	33,720
May 28, 2026	33.67	33.58	33.58	33.79	33.45	20,679
May 27, 2026	33.87	33.7	33.7	33.87	33.27	26,729
May 26, 2026	34.64	34.41	34.41	34.81	34.18	23,670
May 22, 2026	35.08	35.01	35.01	35.29	34.89	23,251
May 21, 2026	36	35.57	35.57	36	35.41	13,633
May 20, 2026	35.95	35.77	35.77	36.43	35.62	37,483
May 19, 2026	35.93	35.8	35.8	36.06	35.8	24,084
May 18, 2026	35.3	35.89	35.89	35.89	35.06	36,288
May 15, 2026	34.85	35.04	35.04	35.13	34.38	26,174
May 14, 2026	34.24	34.42	34.42	34.47	34.24	7,691
May 13, 2026	34.26	34.13	34.13	34.69	34.08	12,749
May 12, 2026	34.17	34.21	34.21	34.52	34.06	12,904
May 11, 2026	33.77	33.74	33.74	33.97	33.71	32,852
May 08, 2026	33.44	33.62	33.62	33.99	33.35	12,419
May 07, 2026	34.32	33.42	33.42	34.42	33.11	36,837
May 06, 2026	36.01	34.67	34.67	36.38	34.03	134,160
May 05, 2026	36.14	36.07	36.07	36.38	35.96	33,535
May 01, 2026	36.36	35.65	35.65	36.5	35.37	2,483
April 30, 2026	36.11	36.26	36.26	36.26	35.55	32,077
April 29, 2026	35.4	35.72	35.72	35.84	35.25	49,094
April 28, 2026	34.81	35.24	35.24	35.35	34.78	29,041
April 27, 2026	34.28	34.63	34.63	34.98	34.28	17,060
April 24, 2026	34.5	34.26	34.26	34.77	34.19	38,956
April 23, 2026	34.31	34.45	34.45	34.6	34.24	20,362
April 22, 2026	33.6	33.79	33.79	34.01	33.23	54,489
April 21, 2026	32.85	33.13	33.13	33.33	32.85	10,075
April 20, 2026	33.32	33.13	33.13	33.48	32.8	41,938
April 17, 2026	34.04	31.98	31.98	34.24	31.89	86,816
April 16, 2026	33.7	34.04	34.04	34.2	33.57	13,344
April 15, 2026	33.57	33.81	33.81	33.88	33.39	19,816
April 14, 2026	34.59	33.74	33.74	34.64	33.67	28,338
April 13, 2026	35.45	34.74	34.74	35.58	34.69	99,281
April 10, 2026	34.29	34.39	34.39	34.5	34.16	44,611
April 09, 2026	34.93	34.61	34.61	35.25	34.42	646,236
April 08, 2026	34.39	34.32	34.32	34.52	33.48	93,792
April 07, 2026	36.16	36.52	36.52	36.72	36.03	68,128
April 02, 2026	36.04	36.15	36.15	36.65	35.77	31,793
April 01, 2026	36	35.48	35.48	36.33	35.25	118,515
March 31, 2026	37.26	37.35	37.35	37.67	37.11	68,597
March 30, 2026	38.1	37.82	37.82	38.36	37.62	267,689
March 27, 2026	37.5	37.66	37.66	37.89	37.35	46,715
March 26, 2026	37.07	37.66	37.66	37.67	36.94	34,521
March 25, 2026	36.43	36.67	36.67	36.98	36	284,317
March 24, 2026	36.03	36.99	36.99	37.07	36.03	65,528
March 23, 2026	36.88	35.8	35.8	36.88	33.35	105,732
March 20, 2026	36.55	36.51	36.51	36.77	36.08	84,980
March 19, 2026	35.8	36.69	36.69	36.82	35.66	102,639
March 18, 2026	35.24	35.49	35.49	35.56	35.06	37,619
March 17, 2026	35.16	35.26	35.26	35.41	35	45,868
March 16, 2026	34.9	34.86	34.86	35.19	34.45	84,974
March 13, 2026	34.5	34.52	34.52	34.67	34.31	1.18M
March 12, 2026	34.6	34.67	34.67	34.8	33.95	290,451
March 11, 2026	32.99	33.93	33.93	33.93	32.98	34,764
March 10, 2026	34.04	33.5	33.5	34.04	33.18	157,529
March 09, 2026	34.33	34.29	34.29	35.05	33.82	174,285
March 06, 2026	33.86	33.8	33.8	34.15	33.57	128,092
March 05, 2026	33.04	33.37	33.37	33.63	33.03	63,664