24.65
-0.4925(-1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.62 | 24.65 | 24.65 | 24.83 | 24.33 | 8,474 |
| October 16, 2025 | 25.44 | 25.14 | 25.14 | 25.46 | 25.09 | 3,320 |
| October 15, 2025 | 25.43 | 25.31 | 25.31 | 25.45 | 25.11 | 9,591 |
| October 14, 2025 | 25.35 | 25.16 | 25.16 | 25.42 | 24.85 | 2,009 |
| October 13, 2025 | 25.34 | 25.39 | 25.39 | 25.48 | 25.22 | 8,294 |
| October 10, 2025 | 25.89 | 25.45 | 25.45 | 26.09 | 25.45 | 3,813 |
| October 09, 2025 | 26.6 | 26.2 | 26.2 | 26.77 | 26.18 | 696 |
| October 08, 2025 | 26.76 | 26.46 | 26.46 | 26.76 | 26.2 | 21,269 |
| October 07, 2025 | 26.78 | 26.33 | 26.33 | 26.78 | 26.18 | 1,541 |
| October 06, 2025 | 26.66 | 26.54 | 26.54 | 26.66 | 26.34 | 5,757 |
| October 03, 2025 | 26.01 | 26.15 | 26.15 | 26.2 | 26 | 3,411 |
| October 02, 2025 | 26.28 | 26.14 | 26.14 | 26.51 | 26.14 | 2,165 |
| October 01, 2025 | 26.04 | 26.31 | 26.31 | 26.31 | 25.87 | 2,305 |
| September 30, 2025 | 26.2 | 25.99 | 25.99 | 26.38 | 25.95 | 5,960 |
| September 29, 2025 | 27 | 26.46 | 26.46 | 27.01 | 26.36 | 33,034 |
| September 26, 2025 | 26.58 | 27.14 | 27.14 | 27.14 | 26.53 | 3,960 |
| September 25, 2025 | 26.66 | 26.7 | 26.7 | 26.7 | 26.24 | 10,018 |
| September 24, 2025 | 26.22 | 26.66 | 26.66 | 26.7 | 26.09 | 8,529 |
| September 23, 2025 | 25.6 | 26.37 | 26.37 | 26.53 | 25.35 | 28,424 |
| September 22, 2025 | 25.51 | 25.6 | 25.6 | 26 | 25.37 | 14,945 |
| September 19, 2025 | 25.94 | 25.83 | 25.83 | 26.05 | 25.63 | 1,912 |
| September 18, 2025 | 26.42 | 26.03 | 26.03 | 26.58 | 25.97 | 9,305 |
| September 17, 2025 | 26.45 | 26.34 | 26.34 | 26.49 | 26.3 | 3,396 |
| September 16, 2025 | 25.74 | 26.25 | 26.25 | 26.3 | 25.74 | 2,162 |
| September 15, 2025 | 25.7 | 25.92 | 25.92 | 26.25 | 25.7 | 3,953 |
| September 12, 2025 | 25.98 | 26.14 | 26.14 | 26.21 | 25.92 | 3,283 |
| September 11, 2025 | 26.28 | 26.15 | 26.15 | 26.28 | 25.94 | 5,174 |
| September 10, 2025 | 25.99 | 25.83 | 25.83 | 26 | 25.59 | 3,359 |
| September 09, 2025 | 25.8 | 25.86 | 25.86 | 25.89 | 25.7 | 2,210 |
| September 08, 2025 | 25.55 | 25.64 | 25.64 | 25.95 | 25.5 | 1,550 |
| September 05, 2025 | 26.3 | 25.69 | 25.69 | 26.36 | 25.69 | 3,307 |
| September 04, 2025 | 25.73 | 26.17 | 26.17 | 26.17 | 25.73 | 5,714 |
| September 03, 2025 | 26.78 | 26.19 | 26.19 | 27 | 26.19 | 952 |
| September 02, 2025 | 26.84 | 26.71 | 26.71 | 26.92 | 26.71 | 2,689 |
| September 01, 2025 | 26.66 | 26.77 | 26.77 | 26.85 | 26.33 | 388 |
| August 29, 2025 | 26.63 | 26.63 | 26.63 | 26.69 | 26.35 | 2,200 |
| August 28, 2025 | 26.42 | 26.35 | 26.35 | 26.5 | 26.27 | 2,234 |
| August 27, 2025 | 26.14 | 26.25 | 26.25 | 26.43 | 26.04 | 1,293 |
| August 26, 2025 | 26.04 | 25.94 | 25.94 | 26.17 | 25.94 | 5,212 |
| August 22, 2025 | 25.64 | 25.99 | 25.99 | 26.09 | 25.51 | 8,853 |
| August 21, 2025 | 25.46 | 25.33 | 25.33 | 25.49 | 25.19 | 4,529 |
| August 20, 2025 | 25.11 | 25.22 | 25.22 | 25.31 | 25.11 | 1,182 |
| August 19, 2025 | 25.31 | 25.29 | 25.29 | 25.59 | 25.17 | 9,292 |
| August 18, 2025 | 25.65 | 25.33 | 25.33 | 25.65 | 25.24 | 289 |
| August 15, 2025 | 25.58 | 25.73 | 25.73 | 25.82 | 25.58 | 5,657 |
| August 14, 2025 | 26 | 25.69 | 25.69 | 26 | 25.46 | 34,368 |
| August 13, 2025 | 25.73 | 25.56 | 25.56 | 25.73 | 25.48 | 244 |
| August 12, 2025 | 25.78 | 25.64 | 25.64 | 25.78 | 25.25 | 5,785 |
| August 11, 2025 | 25.69 | 25.39 | 25.39 | 25.7 | 25.28 | 1,506 |
| August 08, 2025 | 25.29 | 25.41 | 25.41 | 25.74 | 25.29 | 9,016 |
| August 07, 2025 | 26.01 | 25.53 | 25.53 | 26.01 | 25.5 | 689 |
| August 06, 2025 | 26.22 | 26.04 | 26.04 | 26.22 | 25.48 | 586 |
| August 05, 2025 | 25.78 | 25.48 | 25.48 | 25.78 | 25.41 | 10,508 |
| August 04, 2025 | 25.96 | 25.6 | 25.6 | 25.96 | 25.29 | 42,177 |
| August 01, 2025 | 26.15 | 25.45 | 25.45 | 26.43 | 25.45 | 362 |
| July 31, 2025 | 26.76 | 26.1 | 26.1 | 26.76 | 26.1 | 2,501 |
| July 30, 2025 | 26.73 | 26.44 | 26.44 | 26.76 | 26.36 | 863 |
| July 29, 2025 | 26.69 | 26.39 | 26.39 | 26.69 | 26.01 | 882 |
| July 28, 2025 | 25.69 | 26.24 | 26.24 | 26.35 | 25.69 | 629 |
| July 25, 2025 | 25.85 | 25.99 | 25.99 | 26.28 | 25.85 | 676 |