iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IOGP.L) LSE

27.04

-0.29(-1.06%)

Updated at January 15 12:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202626.8427.3327.3327.3326.6914,381
January 13, 202626.4126.6526.6526.9726.3514,774
January 12, 202626.3926.3526.3526.4626.169,540
January 09, 202626.226.3926.3926.5226.25,512
January 08, 202625.6525.9425.9425.9725.5814,405
January 07, 202626.125.8125.8126.1825.795,896
January 06, 202626.526.5326.5326.7426.494,169
January 05, 202627.2526.2526.2527.582634,511
January 02, 202626.7826.826.826.9926.6114,885
December 31, 202527.0326.9526.9527.0426.881,197
December 30, 202526.6326.9226.9226.9926.633,009
December 29, 202526.526.6226.6226.6826.3643,090
December 24, 202526.9826.5226.5226.9826.362,210
December 23, 202526.526.3926.3926.6126.294,274
December 22, 202526.5426.5526.5526.5926.234,093
December 19, 202526.0526.1826.1826.3125.91931
December 18, 202526.5626.3326.3326.5626.257,865
December 17, 202526.2426.0226.0226.2425.971,685
December 16, 202526.6525.9525.9526.9125.95,018
December 15, 202527.2326.7826.7827.3626.751,886
December 12, 202527.4627.1727.1727.527.175,707
December 11, 202527.6227.4127.4127.6227.48,322
December 10, 202527.6227.4527.4527.6227.25263
December 09, 202527.7827.6927.6927.7827.58556
December 08, 202528.1627.9527.9528.2227.7635,692
December 05, 20252828.3728.3728.527.93,754
December 04, 202527.928.0428.0428.127.873,145
December 03, 202527.2527.7327.7327.7327.251,597
December 02, 202527.5627.2627.2627.5627.12,507
December 01, 202527.1927.4627.4627.6627.1512,117
November 28, 202527.1727.3227.3227.3626.8212,992
November 27, 202527.0226.8926.8927.0226.831,178
November 26, 202526.7326.8626.8626.9126.484,982
November 25, 202526.5326.4126.4126.6926.151,983
November 24, 202526.8926.5426.5426.8926.2112,720
November 21, 202526.7226.5726.5726.7226.0511,625
November 20, 202526.8627.2527.2527.426.865,375
November 19, 202526.9126.7126.7127.0826.557,042
November 18, 202526.726.9726.9726.9726.591,753
November 17, 202527.227.0727.0727.327.054,815
November 14, 202527.127.0927.0927.1326.5312,535
November 13, 202526.9326.7426.7427.0626.744,914
November 12, 202527.0226.8926.8927.126.832,460
November 11, 202526.21272727.0226.212,970
November 10, 202526.2126.2326.2326.426.073,156
November 07, 202526.2625.925.926.2625.72,864
November 06, 202525.5425.5125.5125.9725.511,692
November 05, 202525.525.8725.8725.9525.52,732
November 04, 202525.5825.4625.4625.625.211,053
November 03, 202525.8425.8325.8325.8425.45,992
October 31, 202525.3925.525.525.725.249,051
October 30, 202525.5325.5725.5725.5725.331,981
October 29, 202525.2625.5825.5825.5825.2281,364
October 28, 202525.4825.4125.4125.5325.3118,812
October 27, 202525.925.6925.6925.925.617,134
October 24, 202525.825.7425.742625.5910,993
October 23, 202525.525.7625.7625.8225.4611,012
October 22, 202524.8825.2325.2325.324.881,059
October 21, 202525.0825.0125.0125.2824.981,525
October 20, 202524.8524.9724.9725.2124.693,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved