iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IOGP.L) LSE

26.46

-0.68(-2.51%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.5827.1427.1427.1426.533,960
September 25, 202526.6626.726.726.726.2410,018
September 24, 202526.2226.6626.6626.726.098,529
September 23, 202525.626.3726.3726.5325.3528,424
September 22, 202525.5125.625.62625.3714,945
September 19, 202525.9425.8325.8326.0525.631,912
September 18, 202526.4226.0326.0326.5825.979,305
September 17, 202526.4526.3426.3426.4926.33,396
September 16, 202525.7426.2526.2526.325.742,162
September 15, 202525.725.9225.9226.2525.73,953
September 12, 202525.9826.1426.1426.2125.923,283
September 11, 202526.2826.1526.1526.2825.945,174
September 10, 202525.9925.8325.832625.593,359
September 09, 202525.825.8625.8625.8925.72,210
September 08, 202525.5525.6425.6425.9525.51,550
September 05, 202526.325.6925.6926.3625.693,307
September 04, 202525.7326.1726.1726.1725.735,714
September 03, 202526.7826.1926.192726.19952
September 02, 202526.8426.7126.7126.9226.712,689
September 01, 202526.6626.7726.7726.8526.33388
August 29, 202526.6326.6326.6326.6926.352,200
August 28, 202526.4226.3526.3526.526.272,234
August 27, 202526.1426.2526.2526.4326.041,293
August 26, 202526.0425.9425.9426.1725.945,212
August 22, 202525.6425.9925.9926.0925.518,853
August 21, 202525.4625.3325.3325.4925.194,529
August 20, 202525.1125.2225.2225.3125.111,182
August 19, 202525.3125.2925.2925.5925.179,292
August 18, 202525.6525.3325.3325.6525.24289
August 15, 202525.5825.7325.7325.8225.585,657
August 14, 20252625.6925.692625.4634,368
August 13, 202525.7325.5625.5625.7325.48244
August 12, 202525.7825.6425.6425.7825.255,785
August 11, 202525.6925.3925.3925.725.281,506
August 08, 202525.2925.4125.4125.7425.299,016
August 07, 202526.0125.5325.5326.0125.5689
August 06, 202526.2226.0426.0426.2225.48586
August 05, 202525.7825.4825.4825.7825.4110,508
August 04, 202525.9625.625.625.9625.2942,177
August 01, 202526.1525.4525.4526.4325.45362
July 31, 202526.7626.126.126.7626.12,501
July 30, 202526.7326.4426.4426.7626.36863
July 29, 202526.6926.3926.3926.6926.01882
July 28, 202525.6926.2426.2426.3525.69629
July 25, 202525.8525.9925.9926.2825.85676
July 24, 202525.6926.0626.0626.1825.69466
July 23, 202526.0825.8425.8426.0825.562,821
July 22, 202525.4925.5725.5725.6425.321,281
July 21, 202526.0425.6525.6526.1125.612,335
July 18, 202525.7726.0426.0426.3125.772,082
July 17, 202525.6225.7825.7825.8125.414,186
July 16, 202525.8925.425.425.9325.41,164
July 15, 202526.2525.9425.9426.3525.931,940
July 14, 202526.4626.1726.1726.4625.94885
July 11, 202526.2426.3526.3526.3826.016,491
July 10, 202526.1226.1126.1126.2825.844,368
July 09, 202526.2626.2726.2726.5626.128,792
July 08, 202525.826.2926.2926.2925.6810,398
July 07, 202525.9925.8225.8226.1425.811,181
July 04, 202525.7725.9725.9726.3425.775,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved