iShares Oil & Gas Exploration & Production UCITS ETF (IOGP.L) LSE

Currency In USD

IOGP.L Historical Return

If you invested $1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IOGP.L) 10 years ago, it would be worth $1,846.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,004.41, while $1000 invested 1 year ago would be worth $1,216.28. This corresponds to total returns of 84.63%, 100.44%, 21.63%, respectively, with annualized returns of 6.32%, 14.91%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.44	31.19	31.19	31.61	31.19	2,030
July 09, 2026	31.98	31.64	31.64	32.08	31.6	18,307
July 08, 2026	31.35	32.17	32.17	32.2	31.35	13,418
July 07, 2026	30.56	30.8	30.8	30.92	30.56	5,507
July 06, 2026	30.57	30.65	30.65	30.99	30.49	4,620
July 03, 2026	30.93	30.6	30.6	30.93	30.44	14,394
July 02, 2026	30.13	30.62	30.62	30.71	30.13	7,268
July 01, 2026	30.91	30.45	30.45	30.91	30.4	22,780
June 30, 2026	31.1	30.98	30.98	31.1	30.65	3,071
June 29, 2026	30.98	30.9	30.9	31.09	30.82	14,405
June 26, 2026	30.78	30.98	30.98	31.21	30.64	12,429
June 25, 2026	30.79	31.12	31.12	31.12	30.64	2,116
June 24, 2026	31.36	30.84	30.84	31.5	30.75	30,711
June 23, 2026	31.26	31.33	31.33	31.74	31.21	57,036
June 22, 2026	31.12	31.39	31.39	31.46	31.06	7,177
June 19, 2026	31.14	31.27	31.27	31.37	30.96	18,080
June 18, 2026	31.48	31.01	31.01	31.63	30.85	27,196
June 17, 2026	31.7	31.89	31.89	32.26	31.65	52,733
June 16, 2026	32.17	32.01	32.01	32.22	31.78	39,650
June 15, 2026	32.57	32.27	32.27	32.65	31.98	45,406
June 12, 2026	33.1	33.58	33.58	33.68	32.87	41,149
June 11, 2026	33.95	33.77	33.77	34.45	33.77	21,065
June 10, 2026	33.26	33.93	33.93	34.08	33.04	9,348
June 09, 2026	33.73	33.32	33.32	33.9	33.08	27,702
June 08, 2026	33.72	34.11	34.11	34.28	33.72	25,709
June 05, 2026	34.47	33.78	33.78	34.79	33.78	13,684
June 04, 2026	34.61	34.6	34.6	34.7	34.15	7,954
June 03, 2026	34.31	34.65	34.65	34.73	34.23	16,348
June 02, 2026	33.75	33.97	33.97	34.06	33.67	7,101
June 01, 2026	33.39	33.95	33.95	34.3	33.38	26,009
May 29, 2026	33.18	33.04	33.04	33.58	33.03	33,720
May 28, 2026	33.67	33.58	33.58	33.79	33.45	20,679
May 27, 2026	33.87	33.7	33.7	33.87	33.27	26,729
May 26, 2026	34.64	34.41	34.41	34.81	34.18	23,670
May 22, 2026	35.08	35.01	35.01	35.29	34.89	23,251
May 21, 2026	36	35.57	35.57	36	35.41	13,633
May 20, 2026	35.95	35.77	35.77	36.43	35.62	37,483
May 19, 2026	35.93	35.8	35.8	36.06	35.8	24,084
May 18, 2026	35.3	35.89	35.89	35.89	35.06	36,288
May 15, 2026	34.85	35.04	35.04	35.13	34.38	26,174
May 14, 2026	34.24	34.42	34.42	34.47	34.24	7,691
May 13, 2026	34.26	34.13	34.13	34.69	34.08	12,749
May 12, 2026	34.17	34.21	34.21	34.52	34.06	12,904
May 11, 2026	33.77	33.74	33.74	33.97	33.71	32,852
May 08, 2026	33.44	33.62	33.62	33.99	33.35	12,419
May 07, 2026	34.32	33.42	33.42	34.42	33.11	36,837
May 06, 2026	36.01	34.67	34.67	36.38	34.03	134,160
May 05, 2026	36.14	36.07	36.07	36.38	35.96	33,535
May 01, 2026	36.36	35.65	35.65	36.5	35.37	2,483
April 30, 2026	36.11	36.26	36.26	36.26	35.55	32,077
April 29, 2026	35.4	35.72	35.72	35.84	35.25	49,094
April 28, 2026	34.81	35.24	35.24	35.35	34.78	29,041
April 27, 2026	34.28	34.63	34.63	34.98	34.28	17,060
April 24, 2026	34.5	34.26	34.26	34.77	34.19	38,956
April 23, 2026	34.31	34.45	34.45	34.6	34.24	20,362
April 22, 2026	33.6	33.79	33.79	34.01	33.23	54,489
April 21, 2026	32.85	33.13	33.13	33.33	32.85	10,075
April 20, 2026	33.32	33.13	33.13	33.48	32.8	41,938
April 17, 2026	34.04	31.98	31.98	34.24	31.89	86,816
April 16, 2026	33.7	34.04	34.04	34.2	33.57	13,344