iShares Oil & Gas Exploration & Production UCITS ETF (IOGP.L) LSE

Currency In USD

IOGP.L Historical Return

If you invested $1000 in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IOGP.L) 10 years ago, it would be worth $1,851.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,885.3, while $1000 invested 1 year ago would be worth $1,304.21. This corresponds to total returns of 85.15%, 88.53%, 30.42%, respectively, with annualized returns of 6.35%, 13.52%, 30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	33.94	34.1	34.1	34.16	33.67	3,531
October 01, 2026	33.39	33.91	33.91	34	33.33	4,783
September 30, 2026	33.88	33.91	33.91	34.05	33.73	983
September 29, 2026	34.28	33.79	33.79	34.3	33.59	4,981
September 28, 2026	34.6	34.48	34.48	34.92	34.44	10,940
September 25, 2026	34.66	34.57	34.57	34.72	34.43	5,811
September 24, 2026	34.65	35.16	35.16	35.16	34.65	5,663
September 23, 2026	34.29	34.94	34.94	34.97	34.19	1,867
September 22, 2026	34.97	34.71	34.71	34.97	34.22	7,016
September 21, 2026	35.31	34.71	34.71	35.56	34.69	19,755
September 18, 2026	35.64	35.78	35.78	35.86	35.5	18,704
September 17, 2026	35.88	35.77	35.77	35.95	35.55	10,470
September 16, 2026	37.53	36.01	36.01	37.66	36.01	57,043
September 15, 2026	36.83	37.49	37.49	37.53	36.69	7,728
September 11, 2026	36.94	36.59	36.59	37	36.49	37,837
September 10, 2026	36.83	36.93	36.93	37.53	36.5	48,128
September 09, 2026	36.75	36.88	36.88	37.2	36.72	22,383
September 08, 2026	36.55	36.77	36.77	36.97	36.55	20,643
September 07, 2026	36.24	36.18	36.18	36.5	36.18	15,990
September 04, 2026	36.52	36.18	36.18	36.52	35.87	5,098
September 03, 2026	36.82	36.84	36.84	37.28	36.77	21,284
September 02, 2026	36.9	36.93	36.93	37	36.66	36,074
September 01, 2026	36.18	36.58	36.58	36.73	36.18	26,952
August 28, 2026	35.8	35.53	35.53	35.92	35.51	17,478
August 27, 2026	35.31	35.4	35.4	35.64	35.31	1,484
August 26, 2026	35.57	35.73	35.73	35.77	35.3	6,465
August 25, 2026	36.13	35.93	35.93	36.31	35.73	2,373
August 24, 2026	36.61	36.11	36.11	36.65	36.05	11,819
August 21, 2026	36.76	36.68	36.68	36.87	36.61	7,184
August 20, 2026	36.15	36.85	36.85	37	36.01	4,247
August 19, 2026	35.77	36.25	36.25	36.39	35.42	3,179
August 18, 2026	35.45	35.64	35.64	35.71	35.42	23,241
August 17, 2026	34.73	34.85	34.85	34.99	34.66	11,642
August 14, 2026	34.43	34.8	34.8	34.94	34.37	5,444
August 13, 2026	34.51	34.32	34.32	34.56	33.97	6,247
August 12, 2026	34.67	34.5	34.5	34.74	34.44	55,111
August 11, 2026	34.48	34.67	34.67	34.72	34.31	12,733
August 10, 2026	33.08	33.99	33.99	34.05	32.97	5,643
August 07, 2026	33	33.03	33.03	33.06	32.67	3,859
August 06, 2026	32.67	32.92	32.92	32.97	32.6	15,201
August 05, 2026	33.36	32.74	32.74	33.7	32.68	2,314
August 04, 2026	34.17	33.55	33.55	34.4	33.21	21,890
August 03, 2026	33.9	34.14	34.14	34.22	33.64	21,085
July 31, 2026	33.84	34.31	34.31	34.33	33.72	7,637
July 30, 2026	33.84	33.61	33.61	33.92	33.48	2,049
July 29, 2026	33.02	33.76	33.76	33.84	33.02	11,025
July 28, 2026	33.04	32.71	32.71	33.35	32.71	8,559
July 27, 2026	33.5	33.34	33.34	33.73	33.27	29,374
July 23, 2026	34.57	34.78	34.78	34.88	34.38	11,307
July 22, 2026	33.68	34.14	34.14	34.29	33.68	25,996
July 21, 2026	32.84	33.41	33.41	33.41	32.7	3,212
July 20, 2026	33.17	33.02	33.02	33.3	32.64	4,740
July 17, 2026	32.77	32.59	32.59	33.1	32.39	3,417
July 16, 2026	31.99	32.35	32.35	32.48	31.91	1,907
July 15, 2026	32.4	31.9	31.9	32.64	31.9	6,329
July 14, 2026	32.72	32.01	32.01	32.84	32.01	11,893
July 13, 2026	31.84	32.04	32.04	32.18	31.69	3,697
July 10, 2026	31.44	31.19	31.19	31.61	31.19	2,030
July 09, 2026	31.98	31.64	31.64	32.08	31.6	18,307
July 08, 2026	31.35	32.17	32.17	32.2	31.35	13,418