iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IOGP.L) LSE

31.54

-0.38(-1.19%)

Updated at February 20 04:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263231.5431.543231.4724,904
February 19, 202631.3531.9231.9231.9830.94102,867
February 18, 202630.4930.7930.793130.4629,853
February 17, 202630.9330.3130.3131.1229.9439,366
February 16, 202630.7431.0331.0331.1430.7220,988
February 13, 202630.4930.7730.7730.8330.07159,474
February 12, 202630.8730.4930.4930.9830.4930,311
February 11, 202630.0930.6130.6130.6830.0944,735
February 10, 202630.2430.0230.0230.4829.886,784
February 09, 202629.9130.0830.0830.1229.8528,477
February 06, 202629.4829.8729.873029.33279,535
February 05, 202629.5829.1229.1230.082914,371
February 04, 202629.1629.5229.5229.582971,618
February 03, 202628.528.8128.8129.0828.2416,755
February 02, 202628.4528.6528.6528.7328.2549,924
January 30, 202628.9729.3229.3229.4628.7621,204
January 29, 202629.1529.4929.4929.929.0872,839
January 28, 202628.528.7628.7628.7628.3631,944
January 27, 202628.1428.2928.2928.4127.9934,053
January 26, 202628.3128.128.128.427.8951,268
January 23, 202627.6328.0528.0528.2827.6310,508
January 22, 202627.8527.6327.6327.9727.547,158
January 21, 202627.3827.7427.7427.8926.9615,243
January 20, 202626.6927.1527.1527.2926.6913,739
January 19, 202626.8226.9426.942726.6212,634
January 16, 202627.0226.9626.9627.0826.7324,878
January 15, 202627.1327.0727.0727.2226.6813,996
January 14, 202626.8427.3327.3327.3326.6914,381
January 13, 202626.4126.6526.6526.9726.3514,774
January 12, 202626.3926.3526.3526.4626.169,540
January 09, 202626.226.3926.3926.5226.25,512
January 08, 202625.6525.9425.9425.9725.5814,405
January 07, 202626.125.8125.8126.1825.795,896
January 06, 202626.526.5326.5326.7426.494,169
January 05, 202627.2526.2526.2527.582634,511
January 02, 202626.7826.826.826.9926.6114,885
December 31, 202527.0326.9526.9527.0426.881,197
December 30, 202526.6326.9226.9226.9926.633,009
December 29, 202526.526.6226.6226.6826.3643,090
December 24, 202526.9826.5226.5226.9826.362,210
December 23, 202526.526.3926.3926.6126.294,274
December 22, 202526.5426.5526.5526.5926.234,093
December 19, 202526.0526.1826.1826.3125.91931
December 18, 202526.5626.3326.3326.5626.257,865
December 17, 202526.2426.0226.0226.2425.971,685
December 16, 202526.6525.9525.9526.9125.95,018
December 15, 202527.2326.7826.7827.3626.751,886
December 12, 202527.4627.1727.1727.527.175,707
December 11, 202527.6227.4127.4127.6227.48,322
December 10, 202527.6227.4527.4527.6227.25263
December 09, 202527.7827.6927.6927.7827.58556
December 08, 202528.1627.9527.9528.2227.7635,692
December 05, 20252828.3728.3728.527.93,754
December 04, 202527.928.0428.0428.127.873,145
December 03, 202527.2527.7327.7327.7327.251,597
December 02, 202527.5627.2627.2627.5627.12,507
December 01, 202527.1927.4627.4627.6627.1512,117
November 28, 202527.1727.3227.3227.3626.8212,992
November 27, 202527.0226.8926.8927.0226.831,178
November 26, 202526.7326.8626.8626.9126.484,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved