iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IOGP.L) LSE

26.50

+0.27(+1.03%)

Updated at November 11 09:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.2625.925.926.2625.72,864
November 06, 202525.5425.5125.5125.9725.511,692
November 05, 202525.525.8725.8725.9525.52,732
November 04, 202525.5825.4625.4625.625.211,053
November 03, 202525.8425.8325.8325.8425.45,992
October 31, 202525.3925.525.525.725.249,051
October 30, 202525.5325.5725.5725.5725.331,981
October 29, 202525.2625.5825.5825.5825.2281,364
October 28, 202525.4825.4125.4125.5325.3118,812
October 27, 202525.925.6925.6925.925.617,134
October 24, 202525.825.7425.742625.5910,993
October 23, 202525.525.7625.7625.8225.4611,012
October 22, 202524.8825.2325.2325.324.881,059
October 21, 202525.0825.0125.0125.2824.981,525
October 20, 202524.8524.9724.9725.2124.693,030
October 17, 202524.6224.6524.6524.8324.338,474
October 16, 202525.4425.1425.1425.4625.093,320
October 15, 202525.4325.3125.3125.4525.119,591
October 14, 202525.3525.1625.1625.4224.852,009
October 13, 202525.3425.3925.3925.4825.228,294
October 10, 202525.8925.4525.4526.0925.453,813
October 09, 202526.626.226.226.7726.18696
October 08, 202526.7626.4626.4626.7626.221,269
October 07, 202526.7826.3326.3326.7826.181,541
October 06, 202526.6626.5426.5426.6626.345,757
October 03, 202526.0126.1526.1526.2263,411
October 02, 202526.2826.1426.1426.5126.142,165
October 01, 202526.0426.3126.3126.3125.872,305
September 30, 202526.225.9925.9926.3825.955,960
September 29, 20252726.4626.4627.0126.3633,034
September 26, 202526.5827.1427.1427.1426.533,960
September 25, 202526.6626.726.726.726.2410,018
September 24, 202526.2226.6626.6626.726.098,529
September 23, 202525.626.3726.3726.5325.3528,424
September 22, 202525.5125.625.62625.3714,945
September 19, 202525.9425.8325.8326.0525.631,912
September 18, 202526.4226.0326.0326.5825.979,305
September 17, 202526.4526.3426.3426.4926.33,396
September 16, 202525.7426.2526.2526.325.742,162
September 15, 202525.725.9225.9226.2525.73,953
September 12, 202525.9826.1426.1426.2125.923,283
September 11, 202526.2826.1526.1526.2825.945,174
September 10, 202525.9925.8325.832625.593,359
September 09, 202525.825.8625.8625.8925.72,210
September 08, 202525.5525.6425.6425.9525.51,550
September 05, 202526.325.6925.6926.3625.693,307
September 04, 202525.7326.1726.1726.1725.735,714
September 03, 202526.7826.1926.192726.19952
September 02, 202526.8426.7126.7126.9226.712,689
September 01, 202526.6626.7726.7726.8526.33388
August 29, 202526.6326.6326.6326.6926.352,200
August 28, 202526.4226.3526.3526.526.272,234
August 27, 202526.1426.2526.2526.4326.041,293
August 26, 202526.0425.9425.9426.1725.945,212
August 22, 202525.6425.9925.9926.0925.518,853
August 21, 202525.4625.3325.3325.4925.194,529
August 20, 202525.1125.2225.2225.3125.111,182
August 19, 202525.3125.2925.2925.5925.179,292
August 18, 202525.6525.3325.3325.6525.24289
August 15, 202525.5825.7325.7325.8225.585,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved