iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IOGP.L) LSE

27.92

-0.12(-0.43%)

Updated at December 05 12:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.928.0428.0428.127.873,145
December 03, 202527.2527.7327.7327.7327.251,597
December 02, 202527.5627.2627.2627.5627.12,507
December 01, 202527.1927.4627.4627.6627.1512,117
November 28, 202527.1727.3227.3227.3626.8212,992
November 27, 202527.0226.8926.8927.0226.831,178
November 26, 202526.7326.8626.8626.9126.484,982
November 25, 202526.5326.4126.4126.6926.151,983
November 24, 202526.8926.5426.5426.8926.2112,720
November 21, 202526.7226.5726.5726.7226.0511,625
November 20, 202526.8627.2527.2527.426.865,375
November 19, 202526.9126.7126.7127.0826.557,042
November 18, 202526.726.9726.9726.9726.591,753
November 17, 202527.227.0727.0727.327.054,815
November 14, 202527.127.0927.0927.1326.5312,535
November 13, 202526.9326.7426.7427.0626.744,914
November 12, 202527.0226.8926.8927.126.832,460
November 11, 202526.21272727.0226.212,970
November 10, 202526.2126.2326.2326.426.073,156
November 07, 202526.2625.925.926.2625.72,864
November 06, 202525.5425.5125.5125.9725.511,692
November 05, 202525.525.8725.8725.9525.52,732
November 04, 202525.5825.4625.4625.625.211,053
November 03, 202525.8425.8325.8325.8425.45,992
October 31, 202525.3925.525.525.725.249,051
October 30, 202525.5325.5725.5725.5725.331,981
October 29, 202525.2625.5825.5825.5825.2281,364
October 28, 202525.4825.4125.4125.5325.3118,812
October 27, 202525.925.6925.6925.925.617,134
October 24, 202525.825.7425.742625.5910,993
October 23, 202525.525.7625.7625.8225.4611,012
October 22, 202524.8825.2325.2325.324.881,059
October 21, 202525.0825.0125.0125.2824.981,525
October 20, 202524.8524.9724.9725.2124.693,030
October 17, 202524.6224.6524.6524.8324.338,474
October 16, 202525.4425.1425.1425.4625.093,320
October 15, 202525.4325.3125.3125.4525.119,591
October 14, 202525.3525.1625.1625.4224.852,009
October 13, 202525.3425.3925.3925.4825.228,294
October 10, 202525.8925.4525.4526.0925.453,813
October 09, 202526.626.226.226.7726.18696
October 08, 202526.7626.4626.4626.7626.221,269
October 07, 202526.7826.3326.3326.7826.181,541
October 06, 202526.6626.5426.5426.6626.345,757
October 03, 202526.0126.1526.1526.2263,411
October 02, 202526.2826.1426.1426.5126.142,165
October 01, 202526.0426.3126.3126.3125.872,305
September 30, 202526.225.9925.9926.3825.955,960
September 29, 20252726.4626.4627.0126.3633,034
September 26, 202526.5827.1427.1427.1426.533,960
September 25, 202526.6626.726.726.726.2410,018
September 24, 202526.2226.6626.6626.726.098,529
September 23, 202525.626.3726.3726.5325.3528,424
September 22, 202525.5125.625.62625.3714,945
September 19, 202525.9425.8325.8326.0525.631,912
September 18, 202526.4226.0326.0326.5825.979,305
September 17, 202526.4526.3426.3426.4926.33,396
September 16, 202525.7426.2526.2526.325.742,162
September 15, 202525.725.9225.9226.2525.73,953
September 12, 202525.9826.1426.1426.2125.923,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved