IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) NSE

Currency In INR

IOLCP.NS Historical Return

If you invested ₹1000 in IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) 10 years ago, it would be worth ₹6,100.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,303.84, while ₹1000 invested 1 year ago would be worth ₹1,835.26. This corresponds to total returns of 510.02%, 30.38%, 83.53%, respectively, with annualized returns of 19.81%, 5.45%, 83.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOLCP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	169.2	171.06	171.06	174	165	4.12M
July 09, 2026	169.35	168.15	168.15	174.78	164.22	8.15M
July 08, 2026	162	167.11	167.11	177.9	159.07	33.18M
July 07, 2026	145.25	165.04	165.04	173.35	145.25	41.18M
July 06, 2026	143.7	144.46	144.46	148.68	143	2.56M
July 03, 2026	150.7	142.96	142.96	150.89	140.27	4.34M
July 02, 2026	147.99	150.31	150.31	151.2	143.01	4.08M
July 01, 2026	145.75	147.21	147.21	148.5	144.6	4.02M
June 30, 2026	144	145.29	145.29	147.2	141.5	8.74M
June 29, 2026	134	142.33	142.33	143.89	132.62	10.37M
June 25, 2026	132	133.66	133.66	139	131.99	7.49M
June 24, 2026	133.4	130.96	130.96	138.4	130.3	3.26M
June 23, 2026	130.99	133.07	133.07	135.25	129.22	3.16M
June 22, 2026	131.35	130.75	130.75	135.1	130	2.34M
June 19, 2026	128.3	130.21	130.21	131.71	126.97	1.07M
June 18, 2026	126	128.3	128.3	132.24	126	2.09M
June 17, 2026	126.6	125.1	125.1	127.8	123.3	1.54M
June 16, 2026	133.53	126.06	126.06	134.76	123.2	4.07M
June 15, 2026	137.01	133.52	133.52	139.4	132.54	2.93M
June 12, 2026	130	134.24	134.24	135	130	1.69M
June 11, 2026	129.02	127.84	127.84	134.9	126	2.34M
June 10, 2026	133.5	129.54	129.54	136.5	128.75	2.08M
June 09, 2026	128.1	132.84	132.84	133.5	128	1.34M
June 08, 2026	130	126.92	126.92	134.95	125.1	1.89M
June 05, 2026	136.2	131.68	131.68	137.5	129.69	2.1M
June 04, 2026	130.9	136.16	136.16	139.99	130	5.11M
June 03, 2026	130.9	130.97	130.97	134.29	128.65	1.77M
June 02, 2026	124.98	131.42	131.42	132	123.97	2.7M
June 01, 2026	130	125.87	125.87	135.03	121.55	3.9M
May 29, 2026	131.9	128.98	128.98	132.92	128.02	2.82M
May 27, 2026	136.65	131.4	131.4	137.59	130	4.55M
May 26, 2026	124.95	136.06	136.06	138.9	124.94	19.15M
May 25, 2026	119.21	124	124	126	119.21	6.4M
May 22, 2026	121.05	118.73	118.73	124.4	118.21	5.83M
May 21, 2026	118.81	121.17	121.17	126.72	114.47	17.65M
May 20, 2026	109	119.54	119.54	121.4	107.01	21.09M
May 19, 2026	109.45	110.12	110.12	111.95	108.01	2.4M
May 18, 2026	105.7	108.44	108.44	109.7	103.76	3M
May 15, 2026	109.9	105.94	105.94	109.9	105.5	1.62M
May 14, 2026	107.5	109.35	109.35	113.7	106.34	4.02M
May 13, 2026	106.7	106.22	106.22	108.38	104.13	3.1M
May 12, 2026	109.7	105.71	105.71	116.46	105	12.55M
May 11, 2026	97.24	108.77	108.77	113.4	96.5	19.93M
May 08, 2026	98.3	96.89	96.89	99.24	96.27	1.04M
May 07, 2026	96.5	97.81	97.81	99.95	96.1	1.97M
May 06, 2026	95.37	96.04	96.04	97.59	94.86	1.44M
May 05, 2026	95	94.63	94.63	96.4	94.1	572,666
May 04, 2026	95	94.99	94.99	97.05	94.55	790,579
April 30, 2026	94.87	94.32	94.32	96.83	93.44	1.38M
April 29, 2026	91	95.63	95.63	97.79	91	4.8M
April 28, 2026	92	90.85	90.85	93.4	90.1	761,852
April 27, 2026	90	92.29	92.29	92.8	90	957,897
April 24, 2026	92.7	89.11	89.11	93.6	87.5	1.47M
April 23, 2026	93.8	92.58	92.58	95.59	92.12	1.53M
April 22, 2026	91.23	94.13	94.13	95	91.03	2.98M
April 21, 2026	87.64	91.23	91.23	92.09	86.92	1.84M
April 20, 2026	91.1	87.65	87.65	91.3	87.1	1.33M
April 17, 2026	85.47	91.13	91.13	93.73	85.45	5.3M
April 16, 2026	84.63	85.57	85.57	86	84.02	1.15M
April 15, 2026	85.4	84.21	84.21	85.4	83.7	1.15M