IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) NSE

Currency In INR

AD

IOLCP.NS Historical Return

If you invested ₹1000 in IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) 10 years ago, it would be worth ₹5,272.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,110.88, while ₹1000 invested 1 year ago would be worth ₹1,496.51. This corresponds to total returns of 427.22%, 11.09%, 49.65%, respectively, with annualized returns of 18.08%, 2.12%, 49.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IOLCP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026131.35130.75130.75135.11302.34M
June 19, 2026128.3130.21130.21131.71126.971.07M
June 18, 2026126128.3128.3132.241262.09M
June 17, 2026126.6125.1125.1127.8123.31.54M
June 16, 2026133.53126.06126.06134.76123.24.07M
June 15, 2026137.01133.52133.52139.4132.542.93M
June 12, 2026130134.24134.241351301.69M
June 11, 2026129.02127.84127.84134.91262.34M
June 10, 2026133.5129.54129.54136.5128.752.08M
June 09, 2026128.1132.84132.84133.51281.34M
June 08, 2026130126.92126.92134.95125.11.89M
June 05, 2026136.2131.68131.68137.5129.692.1M
June 04, 2026130.9136.16136.16139.991305.11M
June 03, 2026130.9130.97130.97134.29128.651.77M
June 02, 2026124.98131.42131.42132123.972.7M
June 01, 2026130125.87125.87135.03121.553.9M
May 29, 2026131.9128.98128.98132.92128.022.82M
May 27, 2026136.65131.4131.4137.591304.55M
May 26, 2026124.95136.06136.06138.9124.9419.15M
May 25, 2026119.21124124126119.216.4M
May 22, 2026121.05118.73118.73124.4118.215.83M
May 21, 2026118.81121.17121.17126.72114.4717.65M
May 20, 2026109119.54119.54121.4107.0121.09M
May 19, 2026109.45110.12110.12111.95108.012.4M
May 18, 2026105.7108.44108.44109.7103.763M
May 15, 2026109.9105.94105.94109.9105.51.62M
May 14, 2026107.5109.35109.35113.7106.344.02M
May 13, 2026106.7106.22106.22108.38104.133.1M
May 12, 2026109.7105.71105.71116.4610512.55M
May 11, 202697.24108.77108.77113.496.519.93M
May 08, 202698.396.8996.8999.2496.271.04M
May 07, 202696.597.8197.8199.9596.11.97M
May 06, 202695.3796.0496.0497.5994.861.44M
May 05, 20269594.6394.6396.494.1572,666
May 04, 20269594.9994.9997.0594.55790,579
April 30, 202694.8794.3294.3296.8393.441.38M
April 29, 20269195.6395.6397.79914.8M
April 28, 20269290.8590.8593.490.1761,852
April 27, 20269092.2992.2992.890957,897
April 24, 202692.789.1189.1193.687.51.47M
April 23, 202693.892.5892.5895.5992.121.53M
April 22, 202691.2394.1394.139591.032.98M
April 21, 202687.6491.2391.2392.0986.921.84M
April 20, 202691.187.6587.6591.387.11.33M
April 17, 202685.4791.1391.1393.7385.455.3M
April 16, 202684.6385.5785.578684.021.15M
April 15, 202685.484.2184.2185.483.71.15M
April 13, 202680.0683.7383.7384.2579.21.4M
April 10, 20268282.1282.1282.6981.16934,288
April 09, 20268180.8480.848380.251.62M
April 08, 202682.380.5480.5482.379.651.42M
April 07, 202679.9378.678.682.2577.72.1M
April 06, 202678.0479.4479.4479.8575.671.26M
April 02, 202675.2577.2977.2977.873.81886,682
April 01, 202675.577.4377.4378.7874.961.11M
March 30, 202676.572.7772.7776.9372.21.95M
March 27, 202677.477.9577.9580.3976.511.93M
March 25, 202678.3978.5978.5979.7677.512.11M
March 24, 202673.277.1777.1779.2572.55.62M
March 23, 202674.2571.5671.5674.2571.111.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved