IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) NSE

Currency In INR

IOLCP.NS Historical Return

If you invested ₹1000 in IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) 10 years ago, it would be worth ₹6,588.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,628.59, while ₹1000 invested 1 year ago would be worth ₹1,774.52. This corresponds to total returns of 558.84%, 62.86%, 77.45%, respectively, with annualized returns of 20.74%, 10.25%, 77.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOLCP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	164.49	169.52	169.52	175.7	162.3	7.32M
August 20, 2026	158.45	163.75	163.75	164.7	158.35	2.05M
August 19, 2026	159.52	156.92	156.92	159.98	155.06	1.22M
August 18, 2026	161.28	159.19	159.19	162.25	157.8	1.21M
August 17, 2026	166.4	161.28	161.28	168.09	158.52	1.85M
August 14, 2026	165.7	165.58	165.58	169.5	158.76	2.6M
August 13, 2026	159.9	166.02	166.02	169.5	159.23	3.2M
August 12, 2026	163.99	158.42	158.42	164.14	157.27	2M
August 11, 2026	165	164.14	164.14	170.7	163.03	4.43M
August 10, 2026	168.9	164.66	164.66	178.79	155	15.14M
August 07, 2026	164.65	167.85	167.85	171	163.35	4.53M
August 06, 2026	162.9	163.18	163.18	166	158.41	2.37M
August 05, 2026	155	163.41	163.41	164.57	154.5	3.84M
August 04, 2026	152.39	153.74	153.74	155.4	150.7	1.61M
August 03, 2026	147.1	151.7	151.7	153.9	146.48	1.91M
July 31, 2026	144.65	146.33	146.33	148.85	143.55	921,938
July 30, 2026	146.7	144.65	144.65	147.8	144.18	910,867
July 29, 2026	148	147.35	147.35	150.48	146.31	970,921
July 28, 2026	151.48	147.15	147.15	152.8	145.79	992,986
July 27, 2026	150.9	151.46	151.46	152.9	149.56	1.22M
July 24, 2026	145	149.22	149.22	150.11	143.66	1.44M
July 23, 2026	147.26	146.99	146.99	152.49	145.25	1.76M
July 22, 2026	151	148.23	148.23	152.64	146.58	1.64M
July 21, 2026	156.49	151	151	156.49	148.67	2.23M
July 20, 2026	147.1	155.43	155.43	161.6	147.1	6.21M
July 17, 2026	164.7	148.33	148.33	164.7	146.63	6.29M
July 16, 2026	166.9	164.07	164.07	168.5	162.16	2.14M
July 15, 2026	177.39	165.7	165.7	179.6	163.65	6.22M
July 14, 2026	168.8	173.78	173.78	179	165.9	9.03M
July 13, 2026	170	169.09	169.09	172.9	167.2	3.13M
July 10, 2026	169.2	171.06	171.06	174	165	4.12M
July 09, 2026	169.35	168.15	168.15	174.78	164.22	8.15M
July 08, 2026	162	167.11	167.11	177.9	159.07	33.18M
July 07, 2026	145.25	165.04	165.04	173.35	145.25	41.18M
July 06, 2026	143.7	144.46	144.46	148.68	143	2.56M
July 03, 2026	150.7	142.96	142.96	150.89	140.27	4.34M
July 02, 2026	147.99	150.31	150.31	151.2	143.01	4.08M
July 01, 2026	145.75	147.21	147.21	148.5	144.6	4.02M
June 30, 2026	144	145.29	145.29	147.2	141.5	8.74M
June 29, 2026	134	142.33	142.33	143.89	132.62	10.37M
June 25, 2026	132	133.66	133.66	139	131.99	7.49M
June 24, 2026	133.4	130.96	130.96	138.4	130.3	3.26M
June 23, 2026	130.99	133.07	133.07	135.25	129.22	3.16M
June 22, 2026	131.35	130.75	130.75	135.1	130	2.34M
June 19, 2026	128.3	130.21	130.21	131.71	126.97	1.07M
June 18, 2026	126	128.3	128.3	132.24	126	2.09M
June 17, 2026	126.6	125.1	125.1	127.8	123.3	1.54M
June 16, 2026	133.53	126.06	126.06	134.76	123.2	4.07M
June 15, 2026	137.01	133.52	133.52	139.4	132.54	2.93M
June 12, 2026	130	134.24	134.24	135	130	1.69M
June 11, 2026	129.02	127.84	127.84	134.9	126	2.34M
June 10, 2026	133.5	129.54	129.54	136.5	128.75	2.08M
June 09, 2026	128.1	132.84	132.84	133.5	128	1.34M
June 08, 2026	130	126.92	126.92	134.95	125.1	1.89M
June 05, 2026	136.2	131.68	131.68	137.5	129.69	2.1M
June 04, 2026	130.9	136.16	136.16	139.99	130	5.11M
June 03, 2026	130.9	130.97	130.97	134.29	128.65	1.77M
June 02, 2026	124.98	131.42	131.42	132	123.97	2.7M
June 01, 2026	130	125.87	125.87	135.03	121.55	3.9M
May 29, 2026	131.9	128.98	128.98	132.92	128.02	2.82M