IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) 10 years ago, it would be worth ₹6,997.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,602.24, while ₹1000 invested 1 year ago would be worth ₹1,823.95. This corresponds to total returns of 599.71%, 60.22%, 82.39%, respectively, with annualized returns of 21.48%, 9.88%, 82.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 183.24 | 174.24 | 174.24 | 184.84 | 171.6 | 3.1M |
| October 19, 2026 | 194.68 | 183.13 | 183.13 | 194.68 | 181.21 | 2.06M |
| October 16, 2026 | 196 | 194.69 | 194.69 | 198 | 191 | 1.88M |
| October 15, 2026 | 202.8 | 195.08 | 195.08 | 202.8 | 193.25 | 1.36M |
| October 14, 2026 | 193.98 | 203.69 | 203.69 | 204.3 | 193.7 | 2.36M |
| October 13, 2026 | 196.75 | 195.11 | 195.11 | 196.77 | 188.61 | 2.55M |
| October 12, 2026 | 202 | 198.66 | 198.66 | 205.75 | 195.63 | 1.72M |
| October 09, 2026 | 206.1 | 201.15 | 201.15 | 211 | 199.38 | 2.76M |
| October 08, 2026 | 220.41 | 205.55 | 205.55 | 220.98 | 203.1 | 4.16M |
| October 07, 2026 | 216.5 | 220.22 | 220.22 | 224 | 216.3 | 6.36M |
| October 06, 2026 | 206.5 | 214.9 | 214.9 | 216.55 | 204.73 | 3.88M |
| October 05, 2026 | 211.48 | 205.71 | 205.71 | 214.4 | 204.35 | 2.94M |
| October 01, 2026 | 206 | 209.39 | 209.39 | 213.69 | 202.57 | 4.04M |
| September 30, 2026 | 202.6 | 207.08 | 207.08 | 211.6 | 202.51 | 3.39M |
| September 29, 2026 | 196.25 | 201.48 | 201.48 | 202.75 | 196.24 | 1.55M |
| September 28, 2026 | 203.4 | 196.29 | 196.29 | 204 | 195.5 | 1.56M |
| September 25, 2026 | 203.25 | 204.19 | 204.19 | 206.5 | 198.01 | 2.46M |
| September 24, 2026 | 205 | 203.22 | 203.22 | 212.99 | 201.32 | 3.58M |
| September 23, 2026 | 200.26 | 206.6 | 206.6 | 211.35 | 200.01 | 3.47M |
| September 22, 2026 | 203.05 | 200.39 | 200.39 | 206.19 | 193.46 | 2.52M |
| September 21, 2026 | 203.14 | 202.91 | 202.91 | 209.01 | 200.54 | 2.43M |
| September 18, 2026 | 198.5 | 203.15 | 203.15 | 206 | 195.7 | 4.69M |
| September 17, 2026 | 195.05 | 197.49 | 197.49 | 199.39 | 189.37 | 3.48M |
| September 16, 2026 | 182 | 194.57 | 194.57 | 197.9 | 173.55 | 8.62M |
| September 15, 2026 | 195.11 | 179.52 | 179.52 | 197.9 | 176.3 | 5.32M |
| September 11, 2026 | 210.51 | 194.31 | 194.31 | 210.95 | 192 | 5.13M |
| September 10, 2026 | 209 | 211.43 | 211.43 | 215.5 | 208.07 | 3.23M |
| September 09, 2026 | 210.63 | 209.29 | 209.29 | 216.4 | 206.55 | 4.53M |
| September 08, 2026 | 215 | 210.98 | 210.98 | 219.04 | 208.4 | 4.12M |
| September 07, 2026 | 202.9 | 213.04 | 213.04 | 217.5 | 202.5 | 10.02M |
| September 04, 2026 | 197 | 199.95 | 199.95 | 204.98 | 192.5 | 5.29M |
| September 03, 2026 | 189.8 | 196.43 | 196.43 | 202.99 | 189.7 | 8.45M |
| September 02, 2026 | 190 | 188.38 | 188.38 | 194.1 | 186 | 2.25M |
| September 01, 2026 | 193.99 | 190.48 | 190.48 | 198.4 | 187.32 | 3.58M |
| August 31, 2026 | 194.91 | 193.69 | 193.69 | 197.99 | 191.16 | 2.85M |
| August 28, 2026 | 193.89 | 194.95 | 194.95 | 197 | 190.1 | 4.41M |
| August 27, 2026 | 187.7 | 193.07 | 193.07 | 195.64 | 184.21 | 10.37M |
| August 26, 2026 | 173.9 | 186.01 | 186.01 | 187.63 | 173.32 | 14.98M |
| August 25, 2026 | 168.55 | 172.37 | 172.37 | 176.5 | 167.63 | 4.81M |
| August 24, 2026 | 170.69 | 169.08 | 169.08 | 174.8 | 167.1 | 3.48M |
| August 21, 2026 | 164.49 | 169.52 | 169.52 | 175.7 | 162.3 | 7.32M |
| August 20, 2026 | 158.45 | 163.75 | 163.75 | 164.7 | 158.35 | 2.05M |
| August 19, 2026 | 159.52 | 156.92 | 156.92 | 159.98 | 155.06 | 1.22M |
| August 18, 2026 | 161.28 | 159.19 | 159.19 | 162.25 | 157.8 | 1.21M |
| August 17, 2026 | 166.4 | 161.28 | 161.28 | 168.09 | 158.52 | 1.85M |
| August 14, 2026 | 165.7 | 165.58 | 165.58 | 169.5 | 158.76 | 2.6M |
| August 13, 2026 | 159.9 | 166.02 | 166.02 | 169.5 | 159.23 | 3.2M |
| August 12, 2026 | 163.99 | 158.42 | 158.42 | 164.14 | 157.27 | 2M |
| August 11, 2026 | 165 | 164.14 | 164.14 | 170.7 | 163.03 | 4.43M |
| August 10, 2026 | 168.9 | 164.66 | 164.66 | 178.79 | 155 | 15.14M |
| August 07, 2026 | 164.65 | 167.85 | 167.85 | 171 | 163.35 | 4.53M |
| August 06, 2026 | 162.9 | 163.18 | 163.18 | 166 | 158.41 | 2.37M |
| August 05, 2026 | 155 | 163.41 | 163.41 | 164.57 | 154.5 | 3.84M |
| August 04, 2026 | 152.39 | 153.74 | 153.74 | 155.4 | 150.7 | 1.61M |
| August 03, 2026 | 147.1 | 151.7 | 151.7 | 153.9 | 146.48 | 1.91M |
| July 31, 2026 | 144.65 | 146.33 | 146.33 | 148.85 | 143.55 | 921,938 |
| July 30, 2026 | 146.7 | 144.65 | 144.65 | 147.8 | 144.18 | 910,867 |
| July 29, 2026 | 148 | 147.35 | 147.35 | 150.48 | 146.31 | 970,921 |
| July 28, 2026 | 151.48 | 147.15 | 147.15 | 152.8 | 145.79 | 992,986 |
| July 27, 2026 | 150.9 | 151.46 | 151.46 | 152.9 | 149.56 | 1.22M |