IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) NSE

106.20

+0.49(+0.46%)

Updated at May 13 03:30PM

Currency In INR

IOLCP.NS Historical Return

If you invested ₹1000 in IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) 10 years ago, it would be worth ₹5,004.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹890.34, while ₹1000 invested 1 year ago would be worth ₹1,619.89. This corresponds to total returns of 400.47%, -10.97%, 61.99%, respectively, with annualized returns of 17.46%, -2.3%, 61.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOLCP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	109.7	105.71	105.71	116.46	105	12.55M
May 11, 2026	97.24	108.77	108.77	113.4	96.5	19.93M
May 08, 2026	98.3	96.89	96.89	99.24	96.27	1.04M
May 07, 2026	96.5	97.81	97.81	99.95	96.1	1.97M
May 06, 2026	95.37	96.04	96.04	97.59	94.86	1.44M
May 05, 2026	95	94.63	94.63	96.4	94.1	572,666
May 04, 2026	95	94.99	94.99	97.05	94.55	790,579
April 30, 2026	94.87	94.32	94.32	96.83	93.44	1.38M
April 29, 2026	91	95.63	95.63	97.79	91	4.8M
April 28, 2026	92	90.85	90.85	93.4	90.1	761,852
April 27, 2026	90	92.29	92.29	92.8	90	957,897
April 24, 2026	92.7	89.11	89.11	93.6	87.5	1.47M
April 23, 2026	93.8	92.58	92.58	95.59	92.12	1.53M
April 22, 2026	91.23	94.13	94.13	95	91.03	2.98M
April 21, 2026	87.64	91.23	91.23	92.09	86.92	1.84M
April 20, 2026	91.1	87.65	87.65	91.3	87.1	1.33M
April 17, 2026	85.47	91.13	91.13	93.73	85.45	5.3M
April 16, 2026	84.63	85.57	85.57	86	84.02	1.15M
April 15, 2026	85.4	84.21	84.21	85.4	83.7	1.15M
April 13, 2026	80.06	83.73	83.73	84.25	79.2	1.4M
April 10, 2026	82	82.12	82.12	82.69	81.16	934,288
April 09, 2026	81	80.84	80.84	83	80.25	1.62M
April 08, 2026	82.3	80.54	80.54	82.3	79.65	1.42M
April 07, 2026	79.93	78.6	78.6	82.25	77.7	2.1M
April 06, 2026	78.04	79.44	79.44	79.85	75.67	1.26M
April 02, 2026	75.25	77.29	77.29	77.8	73.81	886,682
April 01, 2026	75.5	77.43	77.43	78.78	74.96	1.11M
March 30, 2026	76.5	72.77	72.77	76.93	72.2	1.95M
March 27, 2026	77.4	77.95	77.95	80.39	76.51	1.93M
March 25, 2026	78.39	78.59	78.59	79.76	77.51	2.11M
March 24, 2026	73.2	77.17	77.17	79.25	72.5	5.62M
March 23, 2026	74.25	71.56	71.56	74.25	71.11	1.15M
March 20, 2026	-1	-1	74.36	-1	-1	0
March 19, 2026	72.35	72.65	72.65	76.24	72	2.74M
March 18, 2026	68.89	73.91	73.91	74.8	68.61	3.6M
March 17, 2026	68.67	68.21	68.21	69.69	68	1.3M
March 16, 2026	68.8	68.66	68.66	70.07	67.19	1.98M
March 13, 2026	71	68.82	68.82	71.34	68.5	838,914
March 12, 2026	71.02	70.63	70.63	72.7	69.99	821,685
March 11, 2026	73.04	71.62	71.62	74.12	71.12	656,205
March 10, 2026	72.5	72.58	72.58	73	69.42	1.88M
March 09, 2026	72.9	71.27	71.27	72.9	70.2	1.19M
March 06, 2026	70.88	73.98	73.98	74.8	70.54	2.04M
March 05, 2026	70.8	70.88	70.88	71.65	69.55	897,054
March 04, 2026	-1	-1	70.16	-1	-1	0
March 02, 2026	71.25	71.37	71.37	72.74	70.26	657,018
February 27, 2026	73.01	73.05	73.05	74.14	72.7	704,119
February 26, 2026	74.15	74.02	74.02	75.55	73.4	506,506
February 25, 2026	73.49	74.78	74.78	75.5	73.26	1.4M
February 24, 2026	73.01	71.86	71.86	73.01	71.4	446,273
February 23, 2026	73.44	73.19	73.19	73.99	72.4	376,525
February 20, 2026	74.06	73.32	73.32	74.44	73	319,093
February 19, 2026	74	74.27	74.27	75.9	72.85	736,205
February 18, 2026	74.57	74.1	74.1	74.87	73.51	377,937
February 17, 2026	73.45	74.57	74.57	75.13	73.42	416,956
February 16, 2026	74.8	74.77	73.77	75.73	73.55	596,384
February 13, 2026	74.54	74.74	73.74	75.45	72.21	757,296
February 12, 2026	75.75	74.62	73.62	75.82	73.8	1.27M
February 11, 2026	81.55	75.3	74.29	81.9	74.2	2.58M
February 10, 2026	79.06	80.95	79.87	83.4	78.9	2.43M