IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) NSE

Currency In INR

AD

IOLCP.NS Historical Return

If you invested ₹1000 in IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) 10 years ago, it would be worth ₹7,261.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,856.23, while ₹1000 invested 1 year ago would be worth ₹1,775.98. This corresponds to total returns of 626.12%, 85.62%, 77.6%, respectively, with annualized returns of 21.92%, 13.18%, 77.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IOLCP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026210.51194.31194.31210.951925.13M
September 10, 2026209211.43211.43215.5208.073.23M
September 09, 2026210.63209.29209.29216.4206.554.53M
September 08, 2026215210.98210.98219.04208.44.12M
September 07, 2026202.9213.04213.04217.5202.510.02M
September 04, 2026197199.95199.95204.98192.55.29M
September 03, 2026189.8196.43196.43202.99189.78.45M
September 02, 2026190188.38188.38194.11862.25M
September 01, 2026193.99190.48190.48198.4187.323.58M
August 31, 2026194.91193.69193.69197.99191.162.85M
August 28, 2026193.89194.95194.95197190.14.41M
August 27, 2026187.7193.07193.07195.64184.2110.37M
August 26, 2026173.9186.01186.01187.63173.3214.98M
August 25, 2026168.55172.37172.37176.5167.634.81M
August 24, 2026170.69169.08169.08174.8167.13.48M
August 21, 2026164.49169.52169.52175.7162.37.32M
August 20, 2026158.45163.75163.75164.7158.352.05M
August 19, 2026159.52156.92156.92159.98155.061.22M
August 18, 2026161.28159.19159.19162.25157.81.21M
August 17, 2026166.4161.28161.28168.09158.521.85M
August 14, 2026165.7165.58165.58169.5158.762.6M
August 13, 2026159.9166.02166.02169.5159.233.2M
August 12, 2026163.99158.42158.42164.14157.272M
August 11, 2026165164.14164.14170.7163.034.43M
August 10, 2026168.9164.66164.66178.7915515.14M
August 07, 2026164.65167.85167.85171163.354.53M
August 06, 2026162.9163.18163.18166158.412.37M
August 05, 2026155163.41163.41164.57154.53.84M
August 04, 2026152.39153.74153.74155.4150.71.61M
August 03, 2026147.1151.7151.7153.9146.481.91M
July 31, 2026144.65146.33146.33148.85143.55921,938
July 30, 2026146.7144.65144.65147.8144.18910,867
July 29, 2026148147.35147.35150.48146.31970,921
July 28, 2026151.48147.15147.15152.8145.79992,986
July 27, 2026150.9151.46151.46152.9149.561.22M
July 24, 2026145149.22149.22150.11143.661.44M
July 23, 2026147.26146.99146.99152.49145.251.76M
July 22, 2026151148.23148.23152.64146.581.64M
July 21, 2026156.49151151156.49148.672.23M
July 20, 2026147.1155.43155.43161.6147.16.21M
July 17, 2026164.7148.33148.33164.7146.636.29M
July 16, 2026166.9164.07164.07168.5162.162.14M
July 15, 2026177.39165.7165.7179.6163.656.22M
July 14, 2026168.8173.78173.78179165.99.03M
July 13, 2026170169.09169.09172.9167.23.13M
July 10, 2026169.2171.06171.061741654.12M
July 09, 2026169.35168.15168.15174.78164.228.15M
July 08, 2026162167.11167.11177.9159.0733.18M
July 07, 2026145.25165.04165.04173.35145.2541.18M
July 06, 2026143.7144.46144.46148.681432.56M
July 03, 2026150.7142.96142.96150.89140.274.34M
July 02, 2026147.99150.31150.31151.2143.014.08M
July 01, 2026145.75147.21147.21148.5144.64.02M
June 30, 2026144145.29145.29147.2141.58.74M
June 29, 2026134142.33142.33143.89132.6210.37M
June 25, 2026132133.66133.66139131.997.49M
June 24, 2026133.4130.96130.96138.4130.33.26M
June 23, 2026130.99133.07133.07135.25129.223.16M
June 22, 2026131.35130.75130.75135.11302.34M
June 19, 2026128.3130.21130.21131.71126.971.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved