IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) NSE

130.85

+4.98001(+3.96%)

Updated at June 02 03:30PM

Currency In INR

IOLCP.NS Historical Return

If you invested ₹1000 in IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) 10 years ago, it would be worth ₹5,546.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,005.69, while ₹1000 invested 1 year ago would be worth ₹1,477.86. This corresponds to total returns of 454.68%, 0.57%, 47.79%, respectively, with annualized returns of 18.68%, 0.11%, 47.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOLCP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	130	125.87	125.87	135.03	121.55	3.9M
May 29, 2026	131.9	128.98	128.98	132.92	128.02	2.82M
May 27, 2026	136.65	131.4	131.4	137.59	130	4.55M
May 26, 2026	124.95	136.06	136.06	138.9	124.94	19.15M
May 25, 2026	119.21	124	124	126	119.21	6.4M
May 22, 2026	121.05	118.73	118.73	124.4	118.21	5.83M
May 21, 2026	118.81	121.17	121.17	126.72	114.47	17.65M
May 20, 2026	109	119.54	119.54	121.4	107.01	21.09M
May 19, 2026	109.45	110.12	110.12	111.95	108.01	2.4M
May 18, 2026	105.7	108.44	108.44	109.7	103.76	3M
May 15, 2026	109.9	105.94	105.94	109.9	105.5	1.62M
May 14, 2026	107.5	109.35	109.35	113.7	106.34	4.02M
May 13, 2026	106.7	106.22	106.22	108.38	104.13	3.1M
May 12, 2026	109.7	105.71	105.71	116.46	105	12.55M
May 11, 2026	97.24	108.77	108.77	113.4	96.5	19.93M
May 08, 2026	98.3	96.89	96.89	99.24	96.27	1.04M
May 07, 2026	96.5	97.81	97.81	99.95	96.1	1.97M
May 06, 2026	95.37	96.04	96.04	97.59	94.86	1.44M
May 05, 2026	95	94.63	94.63	96.4	94.1	572,666
May 04, 2026	95	94.99	94.99	97.05	94.55	790,579
April 30, 2026	94.87	94.32	94.32	96.83	93.44	1.38M
April 29, 2026	91	95.63	95.63	97.79	91	4.8M
April 28, 2026	92	90.85	90.85	93.4	90.1	761,852
April 27, 2026	90	92.29	92.29	92.8	90	957,897
April 24, 2026	92.7	89.11	89.11	93.6	87.5	1.47M
April 23, 2026	93.8	92.58	92.58	95.59	92.12	1.53M
April 22, 2026	91.23	94.13	94.13	95	91.03	2.98M
April 21, 2026	87.64	91.23	91.23	92.09	86.92	1.84M
April 20, 2026	91.1	87.65	87.65	91.3	87.1	1.33M
April 17, 2026	85.47	91.13	91.13	93.73	85.45	5.3M
April 16, 2026	84.63	85.57	85.57	86	84.02	1.15M
April 15, 2026	85.4	84.21	84.21	85.4	83.7	1.15M
April 13, 2026	80.06	83.73	83.73	84.25	79.2	1.4M
April 10, 2026	82	82.12	82.12	82.69	81.16	934,288
April 09, 2026	81	80.84	80.84	83	80.25	1.62M
April 08, 2026	82.3	80.54	80.54	82.3	79.65	1.42M
April 07, 2026	79.93	78.6	78.6	82.25	77.7	2.1M
April 06, 2026	78.04	79.44	79.44	79.85	75.67	1.26M
April 02, 2026	75.25	77.29	77.29	77.8	73.81	886,682
April 01, 2026	75.5	77.43	77.43	78.78	74.96	1.11M
March 30, 2026	76.5	72.77	72.77	76.93	72.2	1.95M
March 27, 2026	77.4	77.95	77.95	80.39	76.51	1.93M
March 25, 2026	78.39	78.59	78.59	79.76	77.51	2.11M
March 24, 2026	73.2	77.17	77.17	79.25	72.5	5.62M
March 23, 2026	74.25	71.56	71.56	74.25	71.11	1.15M
March 20, 2026	-1	-1	74.36	-1	-1	0
March 19, 2026	72.35	72.65	72.65	76.24	72	2.74M
March 18, 2026	68.89	73.91	73.91	74.8	68.61	3.6M
March 17, 2026	68.67	68.21	68.21	69.69	68	1.3M
March 16, 2026	68.8	68.66	68.66	70.07	67.19	1.98M
March 13, 2026	71	68.82	68.82	71.34	68.5	838,914
March 12, 2026	71.02	70.63	70.63	72.7	69.99	821,685
March 11, 2026	73.04	71.62	71.62	74.12	71.12	656,205
March 10, 2026	72.5	72.58	72.58	73	69.42	1.88M
March 09, 2026	72.9	71.27	71.27	72.9	70.2	1.19M
March 06, 2026	70.88	73.98	73.98	74.8	70.54	2.04M
March 05, 2026	70.8	70.88	70.88	71.65	69.55	897,054
March 04, 2026	-1	-1	70.16	-1	-1	0
March 02, 2026	71.25	71.37	71.37	72.74	70.26	657,018
February 27, 2026	73.01	73.05	73.05	74.14	72.7	704,119