IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) NSE

Currency In INR

AD

IOLCP.NS Historical Return

If you invested ₹1000 in IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS) 10 years ago, it would be worth ₹7,114.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,629.17, while ₹1000 invested 1 year ago would be worth ₹1,854.6. This corresponds to total returns of 611.47%, 62.92%, 85.46%, respectively, with annualized returns of 21.68%, 10.25%, 85.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IOLCP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026183.24174.24174.24184.84171.63.1M
October 19, 2026194.68183.13183.13194.68181.212.06M
October 16, 2026196194.69194.691981911.88M
October 15, 2026202.8195.08195.08202.8193.251.36M
October 14, 2026193.98203.69203.69204.3193.72.36M
October 13, 2026196.75195.11195.11196.77188.612.55M
October 12, 2026202198.66198.66205.75195.631.72M
October 09, 2026206.1201.15201.15211199.382.76M
October 08, 2026220.41205.55205.55220.98203.14.16M
October 07, 2026216.5220.22220.22224216.36.36M
October 06, 2026206.5214.9214.9216.55204.733.88M
October 05, 2026211.48205.71205.71214.4204.352.94M
October 01, 2026206209.39209.39213.69202.574.04M
September 30, 2026202.6207.08207.08211.6202.513.39M
September 29, 2026196.25201.48201.48202.75196.241.55M
September 28, 2026203.4196.29196.29204195.51.56M
September 25, 2026203.25204.19204.19206.5198.012.46M
September 24, 2026205203.22203.22212.99201.323.58M
September 23, 2026200.26206.6206.6211.35200.013.47M
September 22, 2026203.05200.39200.39206.19193.462.52M
September 21, 2026203.14202.91202.91209.01200.542.43M
September 18, 2026198.5203.15203.15206195.74.69M
September 17, 2026195.05197.49197.49199.39189.373.48M
September 16, 2026182194.57194.57197.9173.558.62M
September 15, 2026195.11179.52179.52197.9176.35.32M
September 11, 2026210.51194.31194.31210.951925.13M
September 10, 2026209211.43211.43215.5208.073.23M
September 09, 2026210.63209.29209.29216.4206.554.53M
September 08, 2026215210.98210.98219.04208.44.12M
September 07, 2026202.9213.04213.04217.5202.510.02M
September 04, 2026197199.95199.95204.98192.55.29M
September 03, 2026189.8196.43196.43202.99189.78.45M
September 02, 2026190188.38188.38194.11862.25M
September 01, 2026193.99190.48190.48198.4187.323.58M
August 31, 2026194.91193.69193.69197.99191.162.85M
August 28, 2026193.89194.95194.95197190.14.41M
August 27, 2026187.7193.07193.07195.64184.2110.37M
August 26, 2026173.9186.01186.01187.63173.3214.98M
August 25, 2026168.55172.37172.37176.5167.634.81M
August 24, 2026170.69169.08169.08174.8167.13.48M
August 21, 2026164.49169.52169.52175.7162.37.32M
August 20, 2026158.45163.75163.75164.7158.352.05M
August 19, 2026159.52156.92156.92159.98155.061.22M
August 18, 2026161.28159.19159.19162.25157.81.21M
August 17, 2026166.4161.28161.28168.09158.521.85M
August 14, 2026165.7165.58165.58169.5158.762.6M
August 13, 2026159.9166.02166.02169.5159.233.2M
August 12, 2026163.99158.42158.42164.14157.272M
August 11, 2026165164.14164.14170.7163.034.43M
August 10, 2026168.9164.66164.66178.7915515.14M
August 07, 2026164.65167.85167.85171163.354.53M
August 06, 2026162.9163.18163.18166158.412.37M
August 05, 2026155163.41163.41164.57154.53.84M
August 04, 2026152.39153.74153.74155.4150.71.61M
August 03, 2026147.1151.7151.7153.9146.481.91M
July 31, 2026144.65146.33146.33148.85143.55921,938
July 30, 2026146.7144.65144.65147.8144.18910,867
July 29, 2026148147.35147.35150.48146.31970,921
July 28, 2026151.48147.15147.15152.8145.79992,986
July 27, 2026150.9151.46151.46152.9149.561.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved