iomart Group plc (IOM.L) LSE

16.96

+0.964(+6.03%)

Updated at April 23 12:38PM

Currency In GBp

IOM.L Historical Return

If you invested 1000 GBp in iomart Group plc (IOM.L) 10 years ago, it would be worth 79.06 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 69.92 GBp, while 1000 GBp invested 1 year ago would be worth 706.83 GBp. This corresponds to total returns of -92.09%, -93.01%, -29.32%, respectively, with annualized returns of -22.41%, -41.25%, -29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.8	16	16	16	15.15	227,216
April 21, 2026	14.4	15.95	15.95	16	14	750,275
April 20, 2026	14.45	14.05	14.05	14.55	13.35	269,829
April 17, 2026	13.7	14.3	14.3	14.3	13.31	395,342
April 16, 2026	13	13.65	13.65	13.75	12.96	790,459
April 15, 2026	12.5	13	13	13.1	12.35	485,523
April 14, 2026	12.5	12.55	12.55	12.7	12.3	129,678
April 13, 2026	12.24	12.55	12.55	12.55	12.24	177,768
April 10, 2026	12.1	12.5	12.5	12.7	11.7	360,187
April 09, 2026	11.94	12.35	12.35	12.63	11.3	488,080
April 08, 2026	11.8	12.13	12.13	12.65	11.8	417,144
April 07, 2026	11.88	11.7	11.7	11.9	11.3	152,802
April 02, 2026	11.95	11.8	11.8	11.95	11.72	60,059
April 01, 2026	11.6	11.88	11.88	12	11.6	66,110
March 31, 2026	11.95	11.83	11.83	11.95	11.45	70,184
March 30, 2026	11.97	12.05	12.05	12.1	11.44	122,531
March 27, 2026	11.97	12.05	12.05	12.05	11.7	284,395
March 26, 2026	12.05	11.88	11.88	12.05	11.52	129,799
March 25, 2026	12	11.73	11.73	12.05	11.35	31,818
March 24, 2026	11.15	11.75	11.75	12.05	11.15	174,583
March 23, 2026	12.5	11.33	11.33	13.35	11.24	208,950
March 20, 2026	12.75	12.1	12.1	12.75	11.7	122,868
March 19, 2026	12.5	12.55	12.55	13	12.3	111,709
March 18, 2026	13.08	12.98	12.98	13.08	12.75	132,982
March 17, 2026	13.33	13.1	13.1	13.33	12.05	119,089
March 16, 2026	13.46	13.2	13.2	13.5	13.05	72,571
March 13, 2026	13.5	13.43	13.43	13.5	13	172,045
March 12, 2026	13.85	13.4	13.4	13.9	13	331,491
March 11, 2026	13.6	13.75	13.75	14.35	13.6	177,504
March 10, 2026	14.05	14.25	14.25	14.45	14.05	207,138
March 09, 2026	14.05	14.28	14.28	14.65	14.05	415,383
March 06, 2026	14.55	14.65	14.65	14.65	14.3	228,640
March 05, 2026	13.7	14.5	14.5	14.5	13.7	222,198
March 04, 2026	14.25	14.1	14.1	14.3	14.1	170,529
March 03, 2026	15.3	13.83	13.83	15.3	13.7	271,838
March 02, 2026	15.3	14.9	14.9	15.8	14.67	336,199
February 27, 2026	15.8	15.55	15.55	15.81	15.3	128,300
February 26, 2026	15.38	15.75	15.75	15.8	15.3	63,459
February 25, 2026	15.8	15.55	15.55	16	15.35	119,154
February 24, 2026	15.95	15.75	15.75	15.95	15.05	88,258
February 23, 2026	16.5	15.5	15.5	16.5	15.5	245,044
February 20, 2026	16.5	16.43	16.43	16.5	16.35	397,476
February 19, 2026	16.4	16.55	16.55	16.7	15.55	305,576
February 18, 2026	16.5	16.18	16.18	16.5	16	436,990
February 17, 2026	16.4	16	16	16.6	16	130,086
February 16, 2026	16.09	16.2	16.2	16.6	16	171,676
February 13, 2026	16.35	16.3	16.3	16.9	16	361,032
February 12, 2026	16.85	16.35	16.35	16.9	16.05	737,139
February 11, 2026	19	16.9	16.9	19	16.17	1.76M
February 10, 2026	19.45	19.27	19.27	19.6	19.2	121,826
February 09, 2026	19.4	19.38	19.38	19.6	19.2	100,220
February 06, 2026	19.5	19.3	19.3	19.6	19.11	82,428
February 05, 2026	20.2	19.8	19.8	20.2	19.4	387,355
February 04, 2026	19.9	20.3	20.3	20.5	19.9	215,381
February 03, 2026	18.45	19.95	19.95	19.95	18.45	106,655
February 02, 2026	18	19.2	19.2	19.2	18	144,684
January 30, 2026	18.6	18.8	18.8	19.05	18.6	51,253
January 29, 2026	19	18.95	18.95	19	18.05	69,981
January 28, 2026	19.4	18.7	18.7	19.4	18.61	286,559
January 27, 2026	23.8	19.2	19.2	24	18.75	852,554