iomart Group plc (IOM.L) LSE

17.80

-0.275(-1.52%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.317.817.818.316.5280,010
December 23, 202518.718.0818.081917.6220,726
December 22, 20252018.8518.852018.7112,415
December 19, 202519.2319.519.520.419271,830
December 18, 20251919.4319.4319.8518.89108,305
December 17, 202519.0419.0519.0519.2318.9435,015
December 16, 202518.9519.119.119.218.5138,828
December 15, 20251918.318.31918.1512,978
December 12, 202519.218.818.819.218.1564,386
December 11, 202518.2318.9518.9518.9518.1177,108
December 10, 202518.6218.518.519.218.2543,433
December 09, 202519.919.219.219.918.55107,556
December 08, 202518.0519.2319.2319.2318.0525,243
December 05, 202518.518.7718.7719.2518.05236,361
December 04, 20251918.918.91918.02462,132
December 03, 20251918.7518.7519.518.56224,310
December 02, 202520.319.319.321.219.09499,061
December 01, 202522202022.719.95459,913
November 28, 202522.822.122.123.522.1446,306
November 27, 20252423.723.72622.41411,101
November 26, 202525.3524.224.225.624270,610
November 25, 20252625.825.82625.734,922
November 24, 202525.75262626.225.7597,601
November 21, 202526.1626.0526.0526.325.784,085
November 20, 202525.626.226.226.3425.6328,219
November 19, 202525.925.725.726.225.0773,339
November 18, 202525.825.725.72725.3371,570
November 17, 202526.7727272725.893,994
November 14, 202526.726.6526.6526.8826228,915
November 13, 20252626.6526.6526.8226289,374
November 12, 20252727.0527.0527.826.3374,814
November 11, 202524.627.327.328.524.1484,281
November 10, 202524.224.624.624.623.9143,888
November 07, 202524.323.923.924.523.8124,629
November 06, 202524.524.124.124.624462,585
November 05, 202524.224.524.524.724.2228,317
November 04, 202524.4824.824.824.824.1549,029
November 03, 202524.124.524.525.524.1181,491
October 31, 202523.125.525.525.9623.1454,567
October 30, 202520.9824.524.524.8620.2572,997
October 29, 202521.521.621.621.720.586,637
October 28, 202521.7121.721.721.920.87106,363
October 27, 202519.6221.521.521.919.6294,765
October 24, 202519.2520.720.721.119.25323,649
October 23, 202520.1819.7519.7520.7619.15200,509
October 22, 202520.420.6520.6520.920.2126,104
October 21, 20252019.9519.9520.719.39261,613
October 20, 20251919.619.62019164,917
October 17, 202519.5191920.41961,050
October 16, 202520.619.819.821.0119.5233,134
October 15, 20251920.520.520.519286,778
October 14, 202519.719.919.92019.05221,240
October 13, 202521.319.719.721.319.5506,710
October 10, 202519.6521.521.521.919.3195,290
October 09, 202518.720.320.320.7818.7658,707
October 08, 202519.0819.2719.2719.9218.471.56M
October 07, 202517.9818.918.919.717.98398,248
October 06, 202517.8119.1819.1819.917.5975,990
October 03, 202518.318.718.71917.55487,448
October 02, 202517.6817.917.918.1917.1322,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved