iomart Group plc (IOM.L) LSE

Currency In GBp

IOM.L Historical Return

If you invested 1000 GBp in iomart Group plc (IOM.L) 10 years ago, it would be worth 88.1 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 76.52 GBp, while 1000 GBp invested 1 year ago would be worth 600 GBp. This corresponds to total returns of -91.19%, -92.35%, -40%, respectively, with annualized returns of -21.56%, -40.18%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.2	18	18	18.5	17.18	101,262
June 19, 2026	19	18.4	18.4	19	18.4	409,681
June 18, 2026	19.2	19	19	19.2	18.5	18,199
June 17, 2026	18	19	19	19	17.95	589,775
June 16, 2026	17.72	17.5	17.5	18	17.5	12,047
June 15, 2026	17.65	17.5	17.5	17.95	17.5	20,707
June 12, 2026	17.98	17.75	17.75	18.05	17.7	107,796
June 11, 2026	18.16	18	18	18.2	18	21,342
June 10, 2026	18.05	18.05	18.05	18.05	17.7	30,019
June 09, 2026	17.55	17.7	17.7	18.3	17.55	3,042
June 08, 2026	19	17.8	17.8	19	17.8	121,089
June 05, 2026	18.27	18.7	18.7	18.95	18.1	220,544
June 04, 2026	20	18.65	18.65	20.9	18	445,763
June 03, 2026	18.9	19.15	19.15	19.25	18.9	106,062
June 02, 2026	17.52	18.6	18.6	18.72	17.3	297,894
June 01, 2026	17.4	17.5	17.5	17.5	17	138,028
May 29, 2026	17.3	17.4	17.4	17.55	17	354,563
May 28, 2026	17.45	17	17	17.45	17	52,133
May 27, 2026	17.25	17.05	17.05	18.35	16.5	115,879
May 26, 2026	18.4	17.75	17.75	18.4	17.25	394,398
May 22, 2026	18.3	18.4	18.4	18.4	17.4	343,340
May 21, 2026	20.1	17.85	17.85	21.4	17	773,774
May 20, 2026	20.6	20.1	20.1	21.5	20.1	86,406
May 19, 2026	21.7	20.5	20.5	23.4	20.5	113,472
May 18, 2026	21.7	21.6	21.6	23.4	21.6	25,553
May 15, 2026	23.5	21.6	21.6	23.5	21.6	98,937
May 14, 2026	21.3	22	22	23.4	21.3	286,605
May 13, 2026	23.2	21.3	21.3	23.5	21.3	308,379
May 12, 2026	21	22.3	22.3	23	20.6	854,905
May 11, 2026	20.6	20.9	20.9	21	20.6	60,724
May 08, 2026	19.7	20.5	20.5	20.6	19.7	380,192
May 07, 2026	19.75	20.1	20.1	20.6	19.75	243,613
May 06, 2026	21.6	20.5	20.5	22.6	19.9	718,401
May 05, 2026	20.1	21.9	21.9	23	20.1	901,321
May 01, 2026	22	20.8	20.8	22	20.4	258,193
April 30, 2026	20.9	20.7	20.7	24.08	20.2	1.76M
April 29, 2026	18.4	20.8	20.8	21.3	18.1	1.18M
April 28, 2026	16.45	18.95	18.95	18.95	16.45	593,533
April 27, 2026	16.98	17.7	17.7	17.7	16.5	475,285
April 24, 2026	17.24	16.95	16.95	17.41	16.55	256,098
April 23, 2026	15.95	17.25	17.25	17.4	15.45	705,707
April 22, 2026	15.8	16	16	16	15.15	227,216
April 21, 2026	14.4	15.95	15.95	16	14	750,275
April 20, 2026	14.45	14.05	14.05	14.55	13.35	269,829
April 17, 2026	13.7	14.3	14.3	14.3	13.31	395,342
April 16, 2026	13	13.65	13.65	13.75	12.96	790,459
April 15, 2026	12.5	13	13	13.1	12.35	485,523
April 14, 2026	12.5	12.55	12.55	12.7	12.3	129,678
April 13, 2026	12.24	12.55	12.55	12.55	12.24	177,768
April 10, 2026	12.1	12.5	12.5	12.7	11.7	360,187
April 09, 2026	11.94	12.35	12.35	12.63	11.3	488,080
April 08, 2026	11.8	12.13	12.13	12.65	11.8	417,144
April 07, 2026	11.88	11.7	11.7	11.9	11.3	152,802
April 02, 2026	11.95	11.8	11.8	11.95	11.72	60,059
April 01, 2026	11.6	11.88	11.88	12	11.6	66,110
March 31, 2026	11.95	11.83	11.83	11.95	11.45	70,184
March 30, 2026	11.97	12.05	12.05	12.1	11.44	122,531
March 27, 2026	11.97	12.05	12.05	12.05	11.7	284,395
March 26, 2026	12.05	11.88	11.88	12.05	11.52	129,799
March 25, 2026	12	11.73	11.73	12.05	11.35	31,818