iomart Group plc (IOM.L) LSE

Currency In GBp

IOM.L Historical Return

If you invested 1000 GBp in iomart Group plc (IOM.L) 10 years ago, it would be worth 51.25 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 52.62 GBp, while 1000 GBp invested 1 year ago would be worth 510.5 GBp. This corresponds to total returns of -94.87%, -94.74%, -48.95%, respectively, with annualized returns of -25.69%, -44.49%, -48.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.96	12.15	12.15	12.15	11.75	869,134
July 30, 2026	11.7	12.05	12.05	12.05	11.7	173,905
July 29, 2026	12.28	12	12	12.35	11.7	819,279
July 28, 2026	12.55	12.35	12.35	12.55	12.2	210,451
July 27, 2026	12.5	12.25	12.25	12.7	12.05	111,435
July 24, 2026	12.6	12.6	12.6	12.7	12.5	110,855
July 23, 2026	12.85	12.7	12.7	12.85	12.4	119,185
July 22, 2026	12.9	12.8	12.8	12.94	12.49	383,794
July 21, 2026	12.85	13	13	13.3	12.8	355,561
July 20, 2026	13.05	12.9	12.9	13.2	12.53	174,235
July 17, 2026	13.09	13.2	13.2	13.4	12.85	610,785
July 16, 2026	12.25	13.3	13.3	13.49	12.25	549,546
July 15, 2026	12.6	12.93	12.93	13.2	12.2	549,592
July 14, 2026	12.75	12.68	12.68	13	12.55	221,919
July 13, 2026	12.95	13	13	13.2	12.76	629,210
July 10, 2026	13	12.98	12.98	13.08	12.95	107,535
July 09, 2026	13.05	12.98	12.98	13.1	12.95	48,207
July 08, 2026	13.8	13	13	13.8	12.54	686,016
July 07, 2026	13.75	13.55	13.55	13.78	13.35	124,675
July 06, 2026	13.85	13.85	13.85	13.99	13	143,677
July 03, 2026	14	13.9	13.9	14.13	13.58	381,316
July 02, 2026	14.25	14.2	14.2	14.25	13.57	511,269
July 01, 2026	14.02	14.2	14.2	14.25	14.02	19,968
June 30, 2026	14.18	14.25	14.25	14.25	14	54,414
June 29, 2026	14.7	14.25	14.25	14.7	14	68,435
June 26, 2026	14.66	14.4	14.4	14.8	14.18	115,463
June 25, 2026	14.45	14.8	14.8	14.8	14.25	558,626
June 24, 2026	14.25	14.25	14.25	14.7	14.25	826,324
June 23, 2026	17.95	14.35	14.35	17.95	13.75	1.78M
June 22, 2026	18.2	18	18	18.5	17.18	101,262
June 19, 2026	19	18.4	18.4	19	18.4	409,681
June 18, 2026	19.2	19	19	19.2	18.5	18,199
June 17, 2026	18	19	19	19	17.95	589,775
June 16, 2026	17.72	17.5	17.5	18	17.5	12,047
June 15, 2026	17.65	17.5	17.5	17.95	17.5	20,707
June 12, 2026	17.98	17.75	17.75	18.05	17.7	107,796
June 11, 2026	18.16	18	18	18.2	18	21,342
June 10, 2026	18.05	18.05	18.05	18.05	17.7	30,019
June 09, 2026	17.55	17.7	17.7	18.3	17.55	3,042
June 08, 2026	19	17.8	17.8	19	17.8	121,089
June 05, 2026	18.27	18.7	18.7	18.95	18.1	220,544
June 04, 2026	20	18.65	18.65	20.9	18	445,763
June 03, 2026	18.9	19.15	19.15	19.25	18.9	106,062
June 02, 2026	17.52	18.6	18.6	18.72	17.3	297,894
June 01, 2026	17.4	17.5	17.5	17.5	17	138,028
May 29, 2026	17.3	17.4	17.4	17.55	17	354,563
May 28, 2026	17.45	17	17	17.45	17	52,133
May 27, 2026	17.25	17.05	17.05	18.35	16.5	115,879
May 26, 2026	18.4	17.75	17.75	18.4	17.25	394,398
May 22, 2026	18.3	18.4	18.4	18.4	17.4	343,340
May 21, 2026	20.1	17.85	17.85	21.4	17	773,774
May 20, 2026	20.6	20.1	20.1	21.5	20.1	86,406
May 19, 2026	21.7	20.5	20.5	23.4	20.5	113,472
May 18, 2026	21.7	21.6	21.6	23.4	21.6	25,553
May 15, 2026	23.5	21.6	21.6	23.5	21.6	98,937
May 14, 2026	21.3	22	22	23.4	21.3	286,605
May 13, 2026	23.2	21.3	21.3	23.5	21.3	308,379
May 12, 2026	21	22.3	22.3	23	20.6	854,905
May 11, 2026	20.6	20.9	20.9	21	20.6	60,724
May 08, 2026	19.7	20.5	20.5	20.6	19.7	380,192