iomart Group plc (IOM.L) LSE

18.60

+1.1(+6.29%)

Updated at June 02 04:35PM

Currency In GBp

IOM.L Historical Return

If you invested 1000 GBp in iomart Group plc (IOM.L) 10 years ago, it would be worth 88.22 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 77.07 GBp, while 1000 GBp invested 1 year ago would be worth 588.61 GBp. This corresponds to total returns of -91.18%, -92.29%, -41.14%, respectively, with annualized returns of -21.55%, -40.09%, -41.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.417.517.517.517138,028
May 29, 202617.317.417.417.5517354,563
May 28, 202617.45171717.451752,133
May 27, 202617.2517.0517.0518.3516.5115,879
May 26, 202618.417.7517.7518.417.25394,398
May 22, 202618.318.418.418.417.4343,340
May 21, 202620.117.8517.8521.417773,774
May 20, 202620.620.120.121.520.186,406
May 19, 202621.720.520.523.420.5113,472
May 18, 202621.721.621.623.421.625,553
May 15, 202623.521.621.623.521.698,937
May 14, 202621.3222223.421.3286,605
May 13, 202623.221.321.323.521.3308,379
May 12, 20262122.322.32320.6854,905
May 11, 202620.620.920.92120.660,724
May 08, 202619.720.520.520.619.7380,192
May 07, 202619.7520.120.120.619.75243,613
May 06, 202621.620.520.522.619.9718,401
May 05, 202620.121.921.92320.1901,321
May 01, 20262220.820.82220.4258,193
April 30, 202620.920.720.724.0820.21.76M
April 29, 202618.420.820.821.318.11.18M
April 28, 202616.4518.9518.9518.9516.45593,533
April 27, 202616.9817.717.717.716.5475,285
April 24, 202617.2416.9516.9517.4116.55256,098
April 23, 202615.9517.2517.2517.415.45705,707
April 22, 202615.816161615.15227,216
April 21, 202614.415.9515.951614750,275
April 20, 202614.4514.0514.0514.5513.35269,829
April 17, 202613.714.314.314.313.31395,342
April 16, 20261313.6513.6513.7512.96790,459
April 15, 202612.5131313.112.35485,523
April 14, 202612.512.5512.5512.712.3129,678
April 13, 202612.2412.5512.5512.5512.24177,768
April 10, 202612.112.512.512.711.7360,187
April 09, 202611.9412.3512.3512.6311.3488,080
April 08, 202611.812.1312.1312.6511.8417,144
April 07, 202611.8811.711.711.911.3152,802
April 02, 202611.9511.811.811.9511.7260,059
April 01, 202611.611.8811.881211.666,110
March 31, 202611.9511.8311.8311.9511.4570,184
March 30, 202611.9712.0512.0512.111.44122,531
March 27, 202611.9712.0512.0512.0511.7284,395
March 26, 202612.0511.8811.8812.0511.52129,799
March 25, 20261211.7311.7312.0511.3531,818
March 24, 202611.1511.7511.7512.0511.15174,583
March 23, 202612.511.3311.3313.3511.24208,950
March 20, 202612.7512.112.112.7511.7122,868
March 19, 202612.512.5512.551312.3111,709
March 18, 202613.0812.9812.9813.0812.75132,982
March 17, 202613.3313.113.113.3312.05119,089
March 16, 202613.4613.213.213.513.0572,571
March 13, 202613.513.4313.4313.513172,045
March 12, 202613.8513.413.413.913331,491
March 11, 202613.613.7513.7514.3513.6177,504
March 10, 202614.0514.2514.2514.4514.05207,138
March 09, 202614.0514.2814.2814.6514.05415,383
March 06, 202614.5514.6514.6514.6514.3228,640
March 05, 202613.714.514.514.513.7222,198
March 04, 202614.2514.114.114.314.1170,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved