Ion Energy Ltd. (ION.V) TSXV

0.04

+0(+0.00%)

Updated at January 13 03:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.040.040.040.040.043,494
January 12, 20260.040.040.040.040.04249,558
January 09, 20260.040.040.040.040.0411,000
January 08, 20260.040.040.040.040.042,000
January 07, 20260.040.040.040.040.041,000
January 06, 20260.040.040.040.040.0419,570
January 05, 20260.040.040.040.040.0418,105
January 02, 20260.040.040.040.040.0432,713
December 31, 20250.040.040.040.040.0425,000
December 30, 20250.040.030.030.040.03255,250
December 29, 20250.040.040.040.040.046,901
December 23, 20250.040.040.040.040.040
December 22, 20250.040.040.040.040.0422,000
December 19, 20250.040.040.040.040.0417,255
December 18, 20250.040.040.040.040.04224,452
December 17, 20250.040.040.040.040.045,000
December 16, 20250.040.040.040.040.044,000
December 15, 20250.050.040.040.050.048,688
December 12, 20250.050.040.040.050.04123,000
December 11, 20250.040.040.040.040.040
December 10, 20250.040.040.040.040.040
December 09, 20250.040.040.040.040.040
December 08, 20250.040.040.040.040.040
December 05, 20250.040.040.040.040.040
December 04, 20250.040.040.040.040.0415,000
December 03, 20250.050.050.050.050.0445,000
December 02, 20250.040.040.040.040.040
December 01, 20250.040.040.040.050.04160,045
November 28, 20250.040.040.040.040.0429,000
November 27, 20250.040.040.040.040.040
November 26, 20250.050.040.040.050.04235,438
November 25, 20250.050.050.050.050.057,500
November 24, 20250.050.050.050.050.055,000
November 21, 20250.050.050.050.050.056,931
November 20, 20250.050.050.050.050.050
November 19, 20250.040.050.050.050.0410,397
November 18, 20250.050.050.050.050.05240,776
November 17, 20250.050.050.050.050.059,000
November 14, 20250.050.050.050.050.0510,206
November 13, 20250.050.050.050.050.050
November 12, 20250.050.050.050.050.050
November 11, 20250.050.050.050.050.050
November 10, 20250.050.050.050.050.053,823
November 07, 20250.050.050.050.050.0584,000
November 06, 20250.050.050.050.050.05107,000
November 05, 20250.050.050.050.050.0520,500
November 04, 20250.060.050.050.060.0592,000
November 03, 20250.060.060.060.060.0650,000
October 31, 20250.060.060.060.060.0644,000
October 30, 20250.060.060.060.060.0651,000
October 29, 20250.060.060.060.060.0619,500
October 28, 20250.060.060.060.060.069,000
October 27, 20250.060.060.060.060.06349,000
October 24, 20250.050.060.060.060.0539,292
October 23, 20250.050.050.050.050.0543,000
October 22, 20250.050.050.050.050.050
October 21, 20250.050.050.050.050.05107,333
October 20, 20250.050.050.050.050.054,000
October 17, 20250.060.050.050.060.0554,000
October 16, 20250.060.060.060.060.0690,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved