Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BIAF | bioAffinity Technologies, Inc. | 1.09 | 0.83 | 319.23 | 491,440,955 | 0.57 | 1.55 | 4.05M |
| DMN | Damon Inc. Common Stock | 0.01 | -0.00 | -13.04 | 374,952,950 | 0.01 | 0.01 | 377,037 |
| STSS | Sharps Technology, Inc. | 0.03 | -0.00 | -8.70 | 334,319,844 | 0.03 | 0.04 | 302,429 |
| RSLS | ReShape Lifesciences Inc. | 1.59 | 1.23 | 341.05 | 248,676,805 | 0.72 | 3.05 | 5.26M |
| NVDA | NVIDIA Corporation | 110.15 | 1.77 | 1.63 | 221,348,382 | 106.47 | 110.20 | 2.69T |
| ICCT | iCoreConnect Inc. | 4.72 | 2.48 | 110.71 | 209,060,735 | 2.91 | 5.37 | 9.78M |
| LGMK | LogicMark, Inc. | 0.02 | -0.00 | -2.02 | 163,668,094 | 0.02 | 0.02 | 526,773 |
| TSLA | Tesla, Inc. | 268.46 | 9.30 | 3.59 | 143,941,700 | 259.25 | 277.45 | 863.51B |
| LCID | Lucid Group, Inc. | 2.53 | 0.11 | 4.55 | 111,319,051 | 2.44 | 2.66 | 7.67B |
| PLTR | Palantir Technologies Inc. | 84.68 | 0.28 | 0.33 | 78,585,689 | 81.82 | 85.28 | 202.02B |
| AAL | American Airlines Group Inc. | 10.30 | -0.25 | -2.37 | 74,456,115 | 9.92 | 10.36 | 6.77B |
| MULN | Mullen Automotive, Inc. | 0.11 | 0.00 | 1.90 | 73,959,020 | 0.10 | 0.12 | 393,076 |
| PTPI | Petros Pharmaceuticals, Inc. | 0.08 | 0.01 | 21.56 | 66,441,381 | 0.06 | 0.11 | 2.51M |
| INTC | Intel Corporation | 22.05 | -0.66 | -2.91 | 63,867,981 | 21.66 | 22.60 | 95.48B |
| DGLY | Digital Ally, Inc. | 0.03 | 0.00 | 7.88 | 59,350,297 | 0.02 | 0.03 | 2.06M |
| PLUG | Plug Power Inc. | 1.31 | -0.04 | -2.96 | 57,493,882 | 1.28 | 1.36 | 1.27B |
| LYT | Lytus Technologies Holdings PTV. Ltd. | 0.10 | 0.00 | 0.00 | 54,479,161 | 0.10 | 0.11 | 9.93M |
| HEPA | Hepion Pharmaceuticals, Inc. | 0.48 | 0.06 | 12.82 | 50,735,861 | 0.43 | 0.99 | 523,800 |
| SOFI | SoFi Technologies, Inc. | 11.91 | 0.28 | 2.41 | 48,547,718 | 11.48 | 12.16 | 13.06B |
| CSAI | Cloudastructure Inc. | 5.70 | 1.26 | 28.38 | 47,387,392 | 5.50 | 11.46 | 84.85M |