IonQ, Inc. WT (IONQ-WT) NYSE

Currency In USD

IONQ-WT Historical Return

If you invested $1000 in IonQ, Inc. WT (IONQ-WT) since IPO date, it would be worth $25,090.91 as of July 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,877.34, while $1000 invested 1 year ago would be worth $728.8. This corresponds to total returns of 2,409.09%, 387.73%, -27.12%, respectively, with annualized returns of 123.07%, 69.59%, -27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IONQ-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2026	24.44	23.46	23.46	24.62	23.46	1,447
July 21, 2026	24.49	24.03	24.03	24.49	24.03	1,309
July 20, 2026	23.6	23.6	23.6	23.6	23.6	1,370
July 17, 2026	23.9	23.75	23.75	23.9	22.59	2,122
July 16, 2026	25.87	23.9	23.9	25.87	23.6	7,515
July 15, 2026	28.39	26.69	26.69	28.39	26.69	833
July 14, 2026	27.94	28.86	28.86	28.86	27.94	1,569
July 13, 2026	32	27.56	27.56	32	27.23	5,291
July 10, 2026	32.5	32.13	32.13	32.5	31.82	1,101
July 09, 2026	33.88	34	34	34.6	33.48	1,872
July 08, 2026	33.4	33.4	33.4	33.4	33.4	569
July 07, 2026	34.08	34.87	34.87	34.97	33.42	3,994
July 06, 2026	37.28	39.94	39.94	39.94	37.28	1,614
July 02, 2026	41.99	37.71	37.71	41.99	37.71	566
July 01, 2026	40.43	41.09	41.09	43.61	40.43	1,439
June 30, 2026	39.74	41.38	41.38	43.12	39.74	4,120
June 29, 2026	39.86	42.87	42.87	42.98	38.2	13,353
June 26, 2026	37.91	38	38	38.33	37.83	3,737
June 25, 2026	39.51	39.08	39.08	39.51	39.08	577
June 24, 2026	44.29	41.5	41.5	44.46	41.5	1,799
June 23, 2026	48.65	46.42	46.42	49.63	45.49	13,192
June 22, 2026	46.02	47.4	47.4	50.35	45.93	7,538
June 18, 2026	43.12	43.25	43.25	43.25	43.12	1,976
June 17, 2026	44.82	44.46	44.46	45.56	44.02	6,678
June 16, 2026	50.8	46.27	46.27	50.8	45.61	7,073
June 15, 2026	51.16	49.64	49.64	51.8	49.58	12,711
June 12, 2026	45.3	46.23	46.23	46.67	45.15	5,615
June 11, 2026	42.93	48.04	48.04	48.04	42.93	6,867
June 10, 2026	48.53	45.44	45.44	49.13	45.44	10,824
June 09, 2026	52.99	45.2	45.2	52.99	42.4	11,994
June 08, 2026	47.58	51.48	51.48	53.09	47.22	2,410
June 05, 2026	50.14	45.79	45.79	50.15	45.46	5,449
June 04, 2026	55	54.76	54.76	57.92	53.19	29,762
June 03, 2026	46.87	56.47	56.47	61.82	46.87	26,638
June 02, 2026	60.75	60.88	60.88	60.88	58	14,640
June 01, 2026	59.82	58.06	58.06	60.95	56.7	13,234
May 29, 2026	58.22	60.26	60.26	60.26	56.89	4,215
May 28, 2026	55	58.9	58.9	59.92	55	14,497
May 27, 2026	49.37	54.42	54.42	54.98	49.37	9,375
May 26, 2026	51.04	51.08	51.08	53.04	49.61	18,227
May 22, 2026	46.94	52.08	52.08	54.24	46.94	35,353
May 21, 2026	46.87	46.48	46.48	49.37	43.09	39,031
May 20, 2026	37.67	41.2	41.2	41.2	37.1	8,792
May 19, 2026	36.46	34.37	34.37	36.46	34.13	2,425
May 18, 2026	37.15	37.3	37.3	37.3	36.4	2,886
May 15, 2026	41.55	40.57	40.57	41.55	40.01	8,728
May 14, 2026	43.58	46	46	46.35	43.14	26,557
May 13, 2026	43.38	43.4	43.4	43.89	42.92	6,511
May 12, 2026	46.46	44.35	44.35	47.31	41.66	12,631
May 11, 2026	37.79	45.8	45.8	47	37.79	24,489
May 08, 2026	36.28	38	38	38	35.78	1,941
May 07, 2026	39.84	35.65	35.65	39.84	35	7,864
May 06, 2026	38.54	41.59	41.59	41.59	37.88	10,293
May 05, 2026	35	36.6	36.6	36.6	35	2,990
May 04, 2026	35	34.09	34.09	37.51	34.09	6,880
May 01, 2026	32.6	34.15	34.15	34.6	32.6	2,023
April 30, 2026	30.35	33.28	33.28	33.38	30.35	1,086
April 29, 2026	30.02	30.28	30.28	30.28	30.02	1,489
April 28, 2026	31.35	31.79	31.79	32.75	31.28	4,587
April 27, 2026	31.15	32.27	32.27	32.27	29.95	1,984