IonQ, Inc. WT (IONQ-WT) NYSE

Currency In USD

IONQ-WT Historical Return

If you invested $1000 in IonQ, Inc. WT (IONQ-WT) since IPO date, it would be worth $49,443.96 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13,022.56, while $1000 invested 1 year ago would be worth $1,670.77. This corresponds to total returns of 4,844.4%, 1,202.26%, 67.08%, respectively, with annualized returns of 171.6%, 135.09%, 67.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IONQ-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2026	42.93	48.04	48.04	48.04	42.93	6,867
June 10, 2026	48.53	45.44	45.44	49.13	45.44	10,824
June 09, 2026	52.99	45.2	45.2	52.99	42.4	11,994
June 08, 2026	47.58	51.48	51.48	53.09	47.22	2,410
June 05, 2026	50.14	45.79	45.79	50.15	45.46	5,449
June 04, 2026	55	54.76	54.76	57.92	53.19	29,762
June 03, 2026	46.87	56.47	56.47	61.82	46.87	26,638
June 02, 2026	60.75	60.88	60.88	60.88	58	14,640
June 01, 2026	59.82	58.06	58.06	60.95	56.7	13,234
May 29, 2026	58.22	60.26	60.26	60.26	56.89	4,215
May 28, 2026	55	58.9	58.9	59.92	55	14,497
May 27, 2026	49.37	54.42	54.42	54.98	49.37	9,375
May 26, 2026	51.04	51.08	51.08	53.04	49.61	18,227
May 22, 2026	46.94	52.08	52.08	54.24	46.94	35,353
May 21, 2026	46.87	46.48	46.48	49.37	43.09	39,031
May 20, 2026	37.67	41.2	41.2	41.2	37.1	8,792
May 19, 2026	36.46	34.37	34.37	36.46	34.13	2,425
May 18, 2026	37.15	37.3	37.3	37.3	36.4	2,886
May 15, 2026	41.55	40.57	40.57	41.55	40.01	8,728
May 14, 2026	43.58	46	46	46.35	43.14	26,557
May 13, 2026	43.38	43.4	43.4	43.89	42.92	6,511
May 12, 2026	46.46	44.35	44.35	47.31	41.66	12,631
May 11, 2026	37.79	45.8	45.8	47	37.79	24,489
May 08, 2026	36.28	38	38	38	35.78	1,941
May 07, 2026	39.84	35.65	35.65	39.84	35	7,864
May 06, 2026	38.54	41.59	41.59	41.59	37.88	10,293
May 05, 2026	35	36.6	36.6	36.6	35	2,990
May 04, 2026	35	34.09	34.09	37.51	34.09	6,880
May 01, 2026	32.6	34.15	34.15	34.6	32.6	2,023
April 30, 2026	30.35	33.28	33.28	33.38	30.35	1,086
April 29, 2026	30.02	30.28	30.28	30.28	30.02	1,489
April 28, 2026	31.35	31.79	31.79	32.75	31.28	4,587
April 27, 2026	31.15	32.27	32.27	32.27	29.95	1,984
April 24, 2026	30.96	31.09	31.09	31.33	30.63	3,496
April 23, 2026	36.6	32.3	32.3	36.6	32.3	7,828
April 22, 2026	35.83	36.23	36.23	37.6	35.71	5,830
April 21, 2026	36.71	35.76	35.76	36.71	35.17	4,340
April 20, 2026	33.5	36.66	36.66	37	33.5	12,157
April 17, 2026	33.31	34.25	34.25	35.02	32.98	9,071
April 16, 2026	33.22	33.48	33.48	33.54	30.1	25,764
April 15, 2026	27.03	31.15	31.15	31.73	27.03	42,601
April 14, 2026	20.92	24.56	24.56	24.56	20.92	36,518
April 13, 2026	17.73	18.36	18.36	18.36	17.38	4,098
April 10, 2026	16.68	17.4	17.4	17.57	16.68	2,422
April 09, 2026	17.35	16.57	16.57	17.55	16.57	4,665
April 08, 2026	18.79	17.63	17.63	18.79	17.6	3,868
April 07, 2026	17.24	17.49	17.49	17.49	16.15	4,112
April 06, 2026	18.48	18.45	18.45	18.48	18.45	2,958
April 02, 2026	16.02	17.72	17.72	18.49	16.02	2,324
April 01, 2026	18.09	16.27	16.27	18.09	16.27	2,352
March 31, 2026	15.98	17.3	17.3	17.89	15.92	14,748
March 30, 2026	16	15.01	15.01	16	14.61	5,491
March 27, 2026	17.93	15.95	15.95	17.93	15.91	4,997
March 26, 2026	20.08	18.33	18.33	20.08	18.22	2,586
March 25, 2026	22.46	22.46	22.46	22.46	22.28	1,399
March 24, 2026	21.36	20.89	20.89	21.36	20.87	1,113
March 23, 2026	21.5	22.05	22.05	22.05	21.5	4,614
March 19, 2026	19.88	20.69	20.69	20.76	19.68	2,277
March 18, 2026	21.47	21.47	21.47	21.47	21.47	381
March 17, 2026	22.26	21.95	21.95	22.26	21.88	2,245