4.02
+0.0977(+2.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.62 | 3.92 | 3.92 | 4.06 | 3.62 | 92,163 |
| September 04, 2025 | 3.2 | 3.35 | 3.35 | 3.35 | 3.2 | 4,200 |
| September 03, 2025 | 3.14 | 3.2 | 3.2 | 3.23 | 3.07 | 13,833 |
| September 02, 2025 | 3.1 | 3.11 | 3.11 | 3.11 | 3 | 9,247 |
| August 29, 2025 | 3.17 | 3.16 | 3.16 | 3.17 | 3.07 | 12,648 |
| August 28, 2025 | 3.22 | 3.15 | 3.15 | 3.22 | 3.12 | 14,200 |
| August 27, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.19 | 10,500 |
| August 26, 2025 | 3.25 | 3.28 | 3.28 | 3.28 | 3.17 | 13,211 |
| August 25, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 3.1 | 34,140 |
| August 22, 2025 | 3.24 | 3.25 | 3.25 | 3.29 | 3.16 | 18,723 |
| August 21, 2025 | 3.3 | 3.24 | 3.24 | 3.38 | 3.19 | 18,800 |
| August 20, 2025 | 3.37 | 3.2 | 3.2 | 3.37 | 3.15 | 22,700 |
| August 19, 2025 | 3.3 | 3.18 | 3.18 | 3.37 | 3.11 | 12,393 |
| August 18, 2025 | 3.33 | 3.38 | 3.38 | 3.39 | 3.16 | 44,713 |
| August 15, 2025 | 3.29 | 3.34 | 3.34 | 3.45 | 3.25 | 17,522 |
| August 14, 2025 | 3.29 | 3.28 | 3.28 | 3.38 | 3.2 | 8,200 |
| August 13, 2025 | 3.49 | 3.29 | 3.29 | 3.72 | 3.28 | 14,553 |
| August 12, 2025 | 3.71 | 3.37 | 3.37 | 3.78 | 3.34 | 29,662 |
| August 11, 2025 | 3.25 | 3.53 | 3.53 | 3.8 | 3.13 | 96,045 |
| August 08, 2025 | 3.12 | 3.19 | 3.19 | 3.19 | 2.99 | 11,600 |
| August 07, 2025 | 3.11 | 3.1 | 3.1 | 3.12 | 2.9 | 8,962 |
| August 06, 2025 | 3.07 | 2.97 | 2.97 | 3.07 | 2.95 | 6,929 |
| August 05, 2025 | 2.99 | 2.98 | 2.98 | 3.22 | 2.96 | 3,100 |
| August 04, 2025 | 3.03 | 2.99 | 2.99 | 3.2 | 2.91 | 9,728 |
| August 01, 2025 | 2.83 | 2.92 | 2.92 | 2.95 | 2.81 | 5,700 |
| July 31, 2025 | 2.81 | 2.81 | 2.81 | 3.05 | 2.8 | 18,100 |
| July 30, 2025 | 3.18 | 2.91 | 2.91 | 3.18 | 2.73 | 59,600 |
| July 29, 2025 | 3.1 | 3.18 | 3.18 | 3.23 | 3.1 | 19,838 |
| July 28, 2025 | 3.23 | 3.05 | 3.05 | 3.27 | 3.03 | 33,345 |
| July 25, 2025 | 3.5 | 3.37 | 3.37 | 3.5 | 3.35 | 12,024 |
| July 24, 2025 | 3.52 | 3.55 | 3.55 | 3.61 | 3.51 | 24,946 |
| July 23, 2025 | 3.62 | 3.53 | 3.53 | 3.63 | 3.35 | 32,649 |
| July 22, 2025 | 3.23 | 3.59 | 3.59 | 3.61 | 3.23 | 31,884 |
| July 21, 2025 | 3.52 | 3.34 | 3.34 | 3.65 | 3.15 | 105,200 |
| July 18, 2025 | 3.25 | 3.48 | 3.48 | 3.48 | 3.25 | 40,700 |
| July 17, 2025 | 2.9 | 3.22 | 3.22 | 3.44 | 2.9 | 143,597 |
| July 16, 2025 | 2.94 | 2.9 | 2.9 | 2.99 | 2.77 | 82,326 |
| July 15, 2025 | 2.85 | 3.06 | 3.06 | 3.18 | 2.75 | 138,342 |
| July 14, 2025 | 2.94 | 2.87 | 2.87 | 3 | 2.64 | 24,817 |
| July 11, 2025 | 2.93 | 2.88 | 2.88 | 2.94 | 2.75 | 27,129 |
| July 10, 2025 | 3.19 | 2.92 | 2.92 | 3.2 | 2.89 | 63,400 |
| July 09, 2025 | 2.65 | 2.75 | 2.75 | 2.88 | 2.63 | 20,121 |
| July 08, 2025 | 2.75 | 2.7 | 2.7 | 2.87 | 2.7 | 13,502 |
| July 07, 2025 | 2.73 | 2.7 | 2.7 | 2.75 | 2.65 | 8,607 |
| July 03, 2025 | 2.79 | 2.76 | 2.76 | 2.87 | 2.73 | 2,841 |
| July 02, 2025 | 2.75 | 2.73 | 2.73 | 2.77 | 2.63 | 18,700 |
| July 01, 2025 | 2.7 | 2.71 | 2.71 | 2.85 | 2.7 | 9,246 |
| June 30, 2025 | 2.65 | 2.61 | 2.61 | 2.7 | 2.56 | 18,400 |
| June 27, 2025 | 2.66 | 2.62 | 2.62 | 2.67 | 2.59 | 5,600 |
| June 26, 2025 | 2.53 | 2.64 | 2.64 | 2.67 | 2.52 | 10,512 |
| June 25, 2025 | 2.64 | 2.53 | 2.53 | 2.66 | 2.43 | 8,000 |
| June 24, 2025 | 2.3 | 2.51 | 2.51 | 2.52 | 2.3 | 27,533 |
| June 23, 2025 | 2.55 | 2.51 | 2.51 | 2.58 | 2.47 | 41,644 |
| June 20, 2025 | 2.9 | 2.67 | 2.67 | 2.91 | 2.61 | 25,100 |
| June 18, 2025 | 2.85 | 2.83 | 2.83 | 2.91 | 2.73 | 10,601 |
| June 17, 2025 | 3.03 | 2.85 | 2.85 | 3.03 | 2.85 | 31,000 |
| June 16, 2025 | 3.13 | 3.05 | 3.05 | 3.15 | 3.03 | 16,146 |
| June 13, 2025 | 3.1 | 3.15 | 3.15 | 3.4 | 3.03 | 36,227 |
| June 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| June 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
