5.57
-0.04(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.73 | 5.57 | 5.57 | 5.73 | 5.54 | 31,829 |
| January 12, 2026 | 5.6 | 5.61 | 5.61 | 5.7 | 5.45 | 41,800 |
| January 09, 2026 | 5.65 | 5.52 | 5.52 | 5.77 | 5.5 | 34,200 |
| January 08, 2026 | 6 | 5.74 | 5.74 | 6 | 5.66 | 23,500 |
| January 07, 2026 | 5.75 | 5.97 | 5.97 | 6.06 | 5.75 | 67,405 |
| January 06, 2026 | 5.81 | 5.71 | 5.71 | 5.81 | 5.6 | 67,017 |
| January 05, 2026 | 5.64 | 5.84 | 5.84 | 5.88 | 5.49 | 122,200 |
| January 02, 2026 | 4.9 | 5.22 | 5.22 | 5.3 | 4.9 | 55,245 |
| December 31, 2025 | 4.91 | 4.8 | 4.8 | 4.94 | 4.71 | 106,641 |
| December 30, 2025 | 4.89 | 4.9 | 4.9 | 5.04 | 4.7 | 84,200 |
| December 29, 2025 | 4.98 | 4.84 | 4.84 | 5.01 | 4.74 | 118,349 |
| December 26, 2025 | 5.07 | 5.1 | 5.1 | 5.11 | 4.85 | 31,200 |
| December 24, 2025 | 4.95 | 5 | 5 | 5.15 | 4.88 | 84,100 |
| December 23, 2025 | 4.61 | 4.93 | 4.93 | 4.98 | 4.61 | 154,272 |
| December 22, 2025 | 4.51 | 4.43 | 4.43 | 4.57 | 4.43 | 34,500 |
| December 19, 2025 | 4.36 | 4.45 | 4.45 | 4.64 | 4.35 | 184,041 |
| December 18, 2025 | 4.11 | 4.24 | 4.24 | 4.34 | 3.9 | 205,268 |
| December 17, 2025 | 4.23 | 4.08 | 4.08 | 4.34 | 4.03 | 84,700 |
| December 16, 2025 | 4.25 | 4.26 | 4.26 | 4.44 | 4.03 | 169,500 |
| December 15, 2025 | 4.56 | 4.29 | 4.29 | 4.56 | 4.24 | 84,403 |
| December 12, 2025 | 4.75 | 4.62 | 4.62 | 4.9 | 4.57 | 54,100 |
| December 11, 2025 | 4.57 | 4.71 | 4.71 | 4.74 | 4.53 | 73,983 |
| December 10, 2025 | 4.52 | 4.51 | 4.51 | 4.62 | 4.38 | 94,607 |
| December 09, 2025 | 4.5 | 4.5 | 4.5 | 4.63 | 4.45 | 53,835 |
| December 08, 2025 | 4.68 | 4.46 | 4.46 | 4.71 | 4.45 | 127,825 |
| December 05, 2025 | 4.85 | 4.71 | 4.71 | 4.98 | 4.68 | 105,108 |
| December 04, 2025 | 4.73 | 4.85 | 4.85 | 5.06 | 4.73 | 134,980 |
| December 03, 2025 | 4.47 | 4.73 | 4.73 | 4.83 | 4.4 | 239,129 |
| December 02, 2025 | 4.49 | 4.46 | 4.46 | 4.58 | 4.4 | 92,102 |
| December 01, 2025 | 4.67 | 4.44 | 4.44 | 4.7 | 4.41 | 112,597 |
| November 28, 2025 | 4.81 | 4.76 | 4.76 | 4.83 | 4.67 | 60,400 |
| November 26, 2025 | 4.34 | 4.79 | 4.79 | 5.07 | 4.28 | 661,405 |
| November 25, 2025 | 4.16 | 4.26 | 4.26 | 4.36 | 4.15 | 60,536 |
| November 24, 2025 | 4.28 | 4.24 | 4.24 | 4.3 | 4.11 | 80,521 |
| November 21, 2025 | 4.5 | 4.28 | 4.28 | 4.54 | 4.11 | 77,800 |
| November 20, 2025 | 4.65 | 4.57 | 4.57 | 4.91 | 4.52 | 118,802 |
| November 19, 2025 | 4.38 | 4.51 | 4.51 | 4.7 | 4.36 | 156,048 |
| November 18, 2025 | 4.45 | 4.39 | 4.39 | 4.45 | 4.17 | 240,300 |
| November 17, 2025 | 4.45 | 4.45 | 4.45 | 4.82 | 4.38 | 182,424 |
| November 14, 2025 | 4.4 | 4.24 | 4.24 | 4.5 | 4.2 | 138,513 |
| November 13, 2025 | 4.57 | 4.56 | 4.56 | 4.76 | 4.44 | 183,800 |
| November 12, 2025 | 4.25 | 4.39 | 4.39 | 4.4 | 4.22 | 77,602 |
| November 11, 2025 | 4.23 | 4.16 | 4.16 | 4.38 | 4.06 | 181,703 |
| November 10, 2025 | 4.47 | 4.25 | 4.25 | 4.57 | 4.03 | 573,806 |
| November 07, 2025 | 4.03 | 4.25 | 4.25 | 4.41 | 4.02 | 126,933 |
| November 06, 2025 | 4.32 | 4.02 | 4.02 | 4.38 | 4.01 | 102,800 |
| November 05, 2025 | 4.08 | 4.3 | 4.3 | 4.33 | 4.08 | 68,644 |
| November 04, 2025 | 4.4 | 4.08 | 4.08 | 4.5 | 4.08 | 183,425 |
| November 03, 2025 | 4.8 | 4.53 | 4.53 | 4.84 | 4.43 | 155,900 |
| October 31, 2025 | 4.93 | 4.76 | 4.76 | 4.93 | 4.62 | 74,213 |
| October 30, 2025 | 4.82 | 4.88 | 4.88 | 4.95 | 4.65 | 63,305 |
| October 29, 2025 | 4.89 | 4.82 | 4.82 | 4.95 | 4.73 | 59,700 |
| October 28, 2025 | 4.8 | 4.72 | 4.72 | 4.88 | 4.58 | 152,800 |
| October 27, 2025 | 5.1 | 4.89 | 4.89 | 5.12 | 4.75 | 182,700 |
| October 24, 2025 | 5.31 | 5.19 | 5.19 | 5.37 | 5.17 | 217,700 |
| October 23, 2025 | 5.16 | 5.29 | 5.29 | 5.46 | 5.16 | 114,918 |
| October 22, 2025 | 5.18 | 5.15 | 5.15 | 5.29 | 4.87 | 215,428 |
| October 21, 2025 | 5.73 | 5.31 | 5.31 | 5.73 | 5.2 | 265,328 |
| October 20, 2025 | 5.5 | 5.76 | 5.76 | 6 | 5.2 | 394,636 |
| October 17, 2025 | 5.52 | 5.33 | 5.33 | 5.75 | 5.03 | 405,608 |