IONOS Group SE (IOS.DE) XETRA

30.08

-0.22(-0.73%)

Updated at June 02 05:35PM

Currency In EUR

IOS.DE Historical Return

If you invested €1000 in IONOS Group SE (IOS.DE) since IPO date, it would be worth €1,714.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €2,244.78, while €1000 invested 1 year ago would be worth €717.04. This corresponds to total returns of 71.49%, 124.48%, -28.3%, respectively, with annualized returns of 17.65%, 30.97%, -28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.58	30.08	30.08	31.5	30.08	330,249
June 01, 2026	28.4	30.3	30.3	30.68	28.4	568,505
May 29, 2026	27.08	28.14	28.14	28.18	26.9	480,648
May 28, 2026	26.96	26.9	26.9	27.08	26.34	194,363
May 27, 2026	27.8	26.84	26.84	27.8	26.7	229,637
May 26, 2026	27.8	27.52	27.52	27.86	27.4	167,037
May 25, 2026	28.34	27.92	27.92	28.34	27.42	95,696
May 22, 2026	28.7	28.28	28.28	28.92	28	134,015
May 21, 2026	28.94	28.18	28.18	28.96	27.8	145,535
May 20, 2026	29.2	28.74	28.74	29.2	27.94	266,641
May 19, 2026	29.56	29.32	29.32	30.02	29.06	218,387
May 18, 2026	28.44	29.16	29.16	29.24	27.78	198,911
May 15, 2026	28.12	28.22	28.22	28.22	27.32	290,835
May 14, 2026	28.2	28.36	28.36	28.72	27.56	378,844
May 13, 2026	31	28.16	28.16	31.56	28.16	549,251
May 12, 2026	28.1	30.76	30.76	30.76	27.78	1.03M
May 11, 2026	27.78	28.06	28.06	28.08	27.34	187,735
May 08, 2026	28.36	27.66	27.66	28.38	27.5	186,629
May 07, 2026	28.08	28.36	28.36	28.42	27.8	213,288
May 06, 2026	28.04	27.98	27.98	28.82	27.58	300,960
May 05, 2026	27.6	27.74	27.74	28.28	27.2	443,251
May 04, 2026	26.4	27.54	27.54	27.96	26.22	504,829
April 30, 2026	26.44	26.1	26.1	26.94	25.74	331,132
April 29, 2026	26.2	26.56	26.56	26.84	26.16	391,852
April 28, 2026	26	26.24	26.24	26.44	25.74	230,673
April 27, 2026	26.5	26.02	26.02	26.62	26.02	220,155
April 24, 2026	26.76	26.3	26.3	26.9	26.3	213,091
April 23, 2026	27.28	26.64	26.64	27.5	26.38	408,444
April 22, 2026	27.7	27.64	27.64	28.04	27.28	198,235
April 21, 2026	28.14	27.92	27.92	28.24	27.6	255,586
April 20, 2026	27.6	28.1	28.1	28.18	27.38	334,079
April 17, 2026	26.78	28.04	28.04	28.7	26.78	614,069
April 16, 2026	25.86	26.7	26.7	26.8	25.02	484,502
April 15, 2026	23.76	24.96	24.96	24.96	23.54	592,124
April 14, 2026	24.2	24.14	24.14	24.52	24.14	240,747
April 13, 2026	23.5	24.16	24.16	24.16	23.32	118,569
April 10, 2026	23.6	23.68	23.68	24.46	23.54	264,387
April 09, 2026	24.3	23.7	23.7	24.52	23.66	276,571
April 08, 2026	25.7	24.6	24.6	25.88	24.6	299,044
April 07, 2026	25.4	24.8	24.8	25.86	24.68	292,155
April 02, 2026	24.75	25.25	25.25	25.25	24.6	205,970
April 01, 2026	25.4	25.2	25.2	25.55	24.85	255,844
March 31, 2026	23.7	24.85	24.85	24.9	23.7	247,841
March 30, 2026	23.3	23.85	23.85	23.95	23.25	195,250
March 27, 2026	24.35	23.65	23.65	24.35	23.65	237,798
March 26, 2026	24.55	24.1	24.1	24.65	23.65	298,506
March 25, 2026	25.45	24.85	24.85	26	24.65	446,379
March 24, 2026	25.1	25.45	25.45	25.45	24.55	526,696
March 23, 2026	23.95	24.85	24.85	25.25	23.7	394,054
March 20, 2026	24.05	24.4	24.4	24.45	23.4	452,190
March 19, 2026	21.85	23.65	23.65	24.5	21.7	607,904
March 18, 2026	22.15	21.3	21.3	22.15	21.3	325,629
March 17, 2026	22.1	21.85	21.85	22.1	21.5	164,296
March 16, 2026	22.75	22.05	22.05	22.75	21.8	149,263
March 13, 2026	22.55	22.65	22.65	22.9	22.35	140,288
March 12, 2026	22.55	22.7	22.7	23.4	22.3	181,569
March 11, 2026	23.1	22.7	22.7	23.1	22.45	224,598
March 10, 2026	23.2	23.35	23.35	23.55	22.7	290,629
March 09, 2026	23.25	22.9	22.9	23.3	22.6	211,727
March 06, 2026	22.75	23.6	23.6	23.7	22.7	366,415