IONOS Group SE (IOS.DE) XETRA

27.15

-1.55(-5.40%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.328.728.728.8528.15299,492
January 12, 202628.0528.1528.1528.1527.25245,462
January 09, 202627.927.827.828.0527.65172,624
January 08, 202628.2527.727.728.727.7209,804
January 07, 202627.628.1528.1528.227.5200,313
January 06, 202627.527.627.627.8527.2187,252
January 05, 202626.827.727.727.726.6228,268
January 02, 202626.926.726.727.3526.55310,330
December 30, 202527.1526.7526.7527.1526.7588,106
December 29, 202526.727.0527.0527.0526.55147,819
December 23, 202526.626.726.726.826.55131,997
December 22, 202526.526.626.626.7526.4195,197
December 19, 202526.526.526.526.726.2291,480
December 18, 202525.826.4526.4526.525.8394,532
December 17, 20252625.725.726.225.15759,326
December 16, 202525.6262626.225.4235,158
December 15, 202526.2525.825.826.325.8178,942
December 12, 202525.8526.126.126.3525.75287,227
December 11, 202526.0525.6525.6526.2525.6229,940
December 10, 202525.9526.0526.0526.0525.25285,814
December 09, 202525.8262626.125.65373,154
December 08, 202526.225.7525.7526.2525.65196,794
December 05, 202526.6526.226.226.7526205,429
December 04, 202526.6526.5526.5527.0526.1342,103
December 03, 202526.3526.3526.3526.526228,802
December 02, 202527.2526.3526.3527.526.35425,143
December 01, 202527.727.2527.2527.826.9336,064
November 28, 202527.827.8527.852827.795,695
November 27, 202527.527.827.82827.597,669
November 26, 202527.627.4527.452827.4257,312
November 25, 202527.927.427.427.927226,069
November 24, 202527.327.9527.9528.127.2418,982
November 21, 202526.426.7526.7526.9526.3347,037
November 20, 202526.726.926.927.226.6294,324
November 19, 202526.326.626.626.7526.2398,904
November 18, 202525.9262626.625.85304,828
November 17, 202526.626.226.227.1525.95279,464
November 14, 202526.5526.5526.5526.826.2379,355
November 13, 202525.8525.8525.8525.8525.85485,417
November 12, 202526.9525.8525.8527.0525.25780,790
November 11, 202529.329.329.329.329.3940,765
November 10, 202529.729.329.329.729270,999
November 07, 202528.8528.7528.7529.128.5172,665
November 06, 202529.528.8528.8529.528.7197,832
November 05, 202529.529.4529.4529.7529.05187,680
November 04, 20253029.7529.7530.0529.45248,688
November 03, 202530.8530.3530.3531.230.35115,109
October 31, 202531.630.7530.7531.630.6194,005
October 30, 202531.7531.5531.5532.1531.4595,517
October 29, 202532.231.6531.6532.5531.698,630
October 28, 202532.532.1532.1532.531.25286,941
October 27, 202532.832.632.633.132.3191,780
October 24, 202532.9532.7532.7532.9532.4141,437
October 23, 202532.4532.7532.7533.132.2216,329
October 22, 202532.532.632.632.9532.35170,424
October 21, 202534.1532.4532.4534.432.1363,359
October 20, 202532.6534.234.234.232.5234,249
October 17, 202533.232.332.333.2532.3226,842
October 16, 202533.333.733.733.733.15111,142
October 15, 202533.733.4533.4533.7532.95162,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved