IONOS Group SE (IOS.DE) XETRA

29.60

-0.48(-1.60%)

Updated at June 03 10:27AM

Currency In EUR

IOS.DE Historical Return

If you invested €1000 in IONOS Group SE (IOS.DE) since IPO date, it would be worth €1,714.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €2,244.78, while €1000 invested 1 year ago would be worth €717.04. This corresponds to total returns of 71.49%, 124.48%, -28.3%, respectively, with annualized returns of 17.65%, 30.97%, -28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.5830.0830.0831.530.08330,249
June 01, 202628.430.330.330.6828.4568,505
May 29, 202627.0828.1428.1428.1826.9480,648
May 28, 202626.9626.926.927.0826.34194,363
May 27, 202627.826.8426.8427.826.7229,637
May 26, 202627.827.5227.5227.8627.4167,037
May 25, 202628.3427.9227.9228.3427.4295,696
May 22, 202628.728.2828.2828.9228134,015
May 21, 202628.9428.1828.1828.9627.8145,535
May 20, 202629.228.7428.7429.227.94266,641
May 19, 202629.5629.3229.3230.0229.06218,387
May 18, 202628.4429.1629.1629.2427.78198,911
May 15, 202628.1228.2228.2228.2227.32290,835
May 14, 202628.228.3628.3628.7227.56378,844
May 13, 20263128.1628.1631.5628.16549,251
May 12, 202628.130.7630.7630.7627.781.03M
May 11, 202627.7828.0628.0628.0827.34187,735
May 08, 202628.3627.6627.6628.3827.5186,629
May 07, 202628.0828.3628.3628.4227.8213,288
May 06, 202628.0427.9827.9828.8227.58300,960
May 05, 202627.627.7427.7428.2827.2443,251
May 04, 202626.427.5427.5427.9626.22504,829
April 30, 202626.4426.126.126.9425.74331,132
April 29, 202626.226.5626.5626.8426.16391,852
April 28, 20262626.2426.2426.4425.74230,673
April 27, 202626.526.0226.0226.6226.02220,155
April 24, 202626.7626.326.326.926.3213,091
April 23, 202627.2826.6426.6427.526.38408,444
April 22, 202627.727.6427.6428.0427.28198,235
April 21, 202628.1427.9227.9228.2427.6255,586
April 20, 202627.628.128.128.1827.38334,079
April 17, 202626.7828.0428.0428.726.78614,069
April 16, 202625.8626.726.726.825.02484,502
April 15, 202623.7624.9624.9624.9623.54592,124
April 14, 202624.224.1424.1424.5224.14240,747
April 13, 202623.524.1624.1624.1623.32118,569
April 10, 202623.623.6823.6824.4623.54264,387
April 09, 202624.323.723.724.5223.66276,571
April 08, 202625.724.624.625.8824.6299,044
April 07, 202625.424.824.825.8624.68292,155
April 02, 202624.7525.2525.2525.2524.6205,970
April 01, 202625.425.225.225.5524.85255,844
March 31, 202623.724.8524.8524.923.7247,841
March 30, 202623.323.8523.8523.9523.25195,250
March 27, 202624.3523.6523.6524.3523.65237,798
March 26, 202624.5524.124.124.6523.65298,506
March 25, 202625.4524.8524.852624.65446,379
March 24, 202625.125.4525.4525.4524.55526,696
March 23, 202623.9524.8524.8525.2523.7394,054
March 20, 202624.0524.424.424.4523.4452,190
March 19, 202621.8523.6523.6524.521.7607,904
March 18, 202622.1521.321.322.1521.3325,629
March 17, 202622.121.8521.8522.121.5164,296
March 16, 202622.7522.0522.0522.7521.8149,263
March 13, 202622.5522.6522.6522.922.35140,288
March 12, 202622.5522.722.723.422.3181,569
March 11, 202623.122.722.723.122.45224,598
March 10, 202623.223.3523.3523.5522.7290,629
March 09, 202623.2522.922.923.322.6211,727
March 06, 202622.7523.623.623.722.7366,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved