Samsara Inc. (IOT) NYSE

Currency In USD

IOT Historical Return

If you invested $1000 in Samsara Inc. (IOT) since IPO date, it would be worth $1,750.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,867.82, while $1000 invested 1 year ago would be worth $1,133.72. This corresponds to total returns of 75.06%, 86.78%, 13.37%, respectively, with annualized returns of 12.23%, 23.15%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	42.4	43.24	43.24	43.86	42.2	2.95M
October 20, 2026	40.5	42.39	42.39	42.88	40.5	3.64M
October 19, 2026	39.4	40.3	40.3	40.69	39.24	3.07M
October 16, 2026	43	39.57	39.57	43.78	38.9	5.33M
October 15, 2026	40.4	42.59	42.59	42.97	39.96	3.21M
October 14, 2026	40.65	40.8	40.8	42.12	40.47	4.06M
October 13, 2026	41.49	41.27	41.27	43	41.22	3.23M
October 12, 2026	42.07	41.62	41.62	43.12	41.6	2.61M
October 09, 2026	41.71	41.55	41.55	42.29	41.22	3.31M
October 08, 2026	40.5	41.22	41.22	41.44	40.1	5.37M
October 07, 2026	41.6	40.51	40.51	41.93	40.18	4.1M
October 06, 2026	42.7	41.74	41.74	42.99	41.44	4.43M
October 05, 2026	42	42.39	42.39	44.21	41.82	8.08M
October 02, 2026	40.41	41.12	41.12	41.29	40.3	5.71M
October 01, 2026	38.99	40.04	40.04	40.44	38.03	4.5M
September 30, 2026	38.05	38.13	38.13	38.95	37.84	4.47M
September 29, 2026	37.9	37.97	37.97	38.43	37.14	5.59M
September 28, 2026	37.15	37.93	37.93	38.37	36.4	4.44M
September 25, 2026	39.21	37.96	37.96	40.05	37.92	4.92M
September 24, 2026	38.99	39.32	39.32	39.46	38	4.8M
September 23, 2026	38.56	39.08	39.08	39.38	38.12	3.45M
September 22, 2026	38.89	38.26	38.26	39.85	37.74	4.99M
September 21, 2026	39.89	38.05	38.05	40	38.03	5.2M
September 18, 2026	40.42	39.55	39.55	40.44	38.97	7.58M
September 17, 2026	40.48	40	40	41.06	39.73	3.58M
September 16, 2026	40.78	40.66	40.66	42.84	40.5	5.13M
September 15, 2026	42.7	41.65	41.65	43.18	41.46	8.06M
September 11, 2026	38.5	38.38	38.38	39.38	37.76	6.75M
September 10, 2026	38.23	38.44	38.44	39.75	37.9	6.17M
September 09, 2026	39.6	38.65	38.65	39.6	37.31	10.74M
September 08, 2026	39.56	40.15	40.15	40.79	38.74	10.69M
September 04, 2026	44.9	40.2	40.2	45.12	39.32	25.49M
September 03, 2026	37.69	38.75	38.75	38.86	37.32	15.2M
September 02, 2026	38.92	36.79	36.79	38.92	36.67	5.23M
September 01, 2026	40.25	39.06	39.06	40.44	38.76	4.77M
August 31, 2026	40.78	40.85	40.85	42.1	40.55	8.06M
August 28, 2026	41.74	41.16	41.16	42.63	41.05	4.64M
August 27, 2026	40.88	41.87	41.87	42.68	40.57	5.18M
August 26, 2026	38.07	39.84	39.84	40.22	37.84	3.71M
August 25, 2026	39.82	39.14	39.14	40.84	38.58	4.05M
August 24, 2026	39.4	40.33	40.33	41.24	39.4	5.71M
August 21, 2026	39	39.94	39.94	40.01	38.01	3.13M
August 20, 2026	39.25	38.98	38.98	40.17	38.91	5.56M
August 19, 2026	39.74	39.2	39.2	40.75	39.16	3.66M
August 18, 2026	39.5	39.58	39.58	40.79	39.29	4.13M
August 17, 2026	39.31	39	39	39.92	38.04	5.65M
August 14, 2026	41.98	39.79	39.79	42	39.49	4.76M
August 13, 2026	39.51	41.14	41.14	41.41	39.34	4.06M
August 12, 2026	39.49	39.34	39.34	40.32	38.68	3.02M
August 11, 2026	39.41	40.32	40.32	41.35	38.8	4.36M
August 10, 2026	39.12	39.86	39.86	40.45	38.76	8.3M
August 07, 2026	39.51	40.88	40.88	41.37	39.44	6.46M
August 06, 2026	37.47	38.22	38.22	38.35	37.24	3.62M
August 05, 2026	39.05	38.73	38.73	39.65	38.13	3.2M
August 04, 2026	36.99	38.6	38.6	38.86	36.87	5.02M
August 03, 2026	37.86	37.13	37.13	38.84	36.96	4.47M
July 31, 2026	35.77	37.27	37.27	37.67	35.54	4.22M
July 30, 2026	37.92	35.8	35.8	37.92	35.7	5.26M
July 29, 2026	37.81	38.75	38.75	39.99	37.69	8.18M
July 28, 2026	35.65	37.5	37.5	37.95	35.56	6.3M