Samsara Inc. (IOT) NYSE

Currency In USD

IOT Historical Return

If you invested $1000 in Samsara Inc. (IOT) since IPO date, it would be worth $1,508.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,427.42, while $1000 invested 1 year ago would be worth $991.22. This corresponds to total returns of 50.89%, 42.74%, -0.88%, respectively, with annualized returns of 9.29%, 12.58%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.77	37.27	37.27	37.67	35.54	4.22M
July 30, 2026	37.92	35.8	35.8	37.92	35.7	5.26M
July 29, 2026	37.81	38.75	38.75	39.99	37.69	8.18M
July 28, 2026	35.65	37.5	37.5	37.95	35.56	6.3M
July 27, 2026	34.31	35.34	35.34	36.5	33.9	5.84M
July 24, 2026	31.99	33.11	33.11	33.18	31.52	4.94M
July 23, 2026	33.95	31.49	31.49	34.19	31.47	5.16M
July 22, 2026	35.8	33.33	33.33	35.8	33.24	5.93M
July 21, 2026	38	36.07	36.07	38.71	35.96	6.5M
July 20, 2026	37.7	38.55	38.55	39.3	37.5	6.84M
July 17, 2026	36.95	38.32	38.32	39.46	36.76	6.9M
July 16, 2026	36.92	37.46	37.46	37.83	35.67	5.22M
July 15, 2026	37.82	36.43	36.43	38.15	36.07	3.27M
July 14, 2026	35.5	36.9	36.9	37.88	34.76	4.29M
July 13, 2026	37.2	36.83	36.83	38.25	36.5	5.66M
July 10, 2026	37.75	36.72	36.72	37.96	36.3	3.52M
July 09, 2026	35.61	36.99	36.99	37.28	34.87	3.34M
July 08, 2026	35.68	36.44	36.44	36.62	34.54	5.72M
July 07, 2026	38.24	36.34	36.34	38.58	36.09	7.68M
July 06, 2026	35.41	37.51	37.51	37.73	35.08	5.03M
July 02, 2026	34.01	35.93	35.93	36.15	33.78	5.93M
July 01, 2026	33.36	34.18	34.18	35.75	33.04	5.58M
June 30, 2026	31.62	32.43	32.43	32.58	31.31	4.1M
June 29, 2026	32	32.1	32.1	32.96	31.25	6.68M
June 26, 2026	29.11	31.14	31.14	31.22	29.11	9.26M
June 25, 2026	30.82	28.98	28.98	30.9	28.77	7.04M
June 24, 2026	31.03	31.24	31.24	31.99	30.78	4.5M
June 23, 2026	31.38	31.29	31.29	31.67	30.48	5.9M
June 22, 2026	31.01	31.14	31.14	32.78	30.83	4.86M
June 18, 2026	31.19	31.69	31.69	31.78	30.27	8.04M
June 17, 2026	32.65	31.6	31.6	33.76	31.49	6.57M
June 16, 2026	33.31	32.65	32.65	34.06	32	4.74M
June 15, 2026	33.74	33.54	33.54	34.44	33.01	5.94M
June 12, 2026	32.17	33.66	33.66	33.69	31.33	6.53M
June 11, 2026	31.8	32.26	32.26	32.81	31.31	7.36M
June 10, 2026	32.74	32.64	32.64	34.37	32.35	5.94M
June 09, 2026	33.95	33.62	33.62	35.37	32.63	6.73M
June 08, 2026	34.92	34.06	34.06	35.5	33.46	8.32M
June 05, 2026	36.63	34.8	34.8	38.24	34.62	17.49M
June 04, 2026	36.91	35.21	35.21	37.99	35.12	10.75M
June 03, 2026	36.85	36.34	36.34	36.9	35.4	7.27M
June 02, 2026	37.04	37.36	37.36	37.68	36.59	10.71M
June 01, 2026	36.06	38.55	38.55	38.77	35.63	10.3M
May 29, 2026	32.04	34.99	34.99	35.2	31.94	8.82M
May 28, 2026	29.99	31.57	31.57	32.45	29.7	5.1M
May 27, 2026	30.51	29.47	29.47	31.12	29.25	5.12M
May 26, 2026	30.73	31.16	31.16	31.57	29.93	3.13M
May 22, 2026	30.45	31.15	31.15	31.63	30.45	3.35M
May 21, 2026	30.09	30.15	30.15	30.44	29.48	2.57M
May 20, 2026	30.14	30.63	30.63	30.68	28.8	5.89M
May 19, 2026	31.46	30.79	30.79	32.32	30.47	7.01M
May 18, 2026	29.33	30.61	30.61	30.74	29.11	5.77M
May 15, 2026	28.32	29.56	29.56	30.04	27.57	5.15M
May 14, 2026	27.56	27.99	27.99	28.23	26.92	4.5M
May 13, 2026	27.7	27.52	27.52	27.88	26.78	4.53M
May 12, 2026	29.45	28.1	28.1	29.45	28.09	5.62M
May 11, 2026	29.28	29.07	29.07	29.89	28.57	4.61M
May 08, 2026	29.53	29.74	29.74	29.93	28.68	4.05M
May 07, 2026	29.65	30.11	30.11	30.81	29.35	5.52M
May 06, 2026	30.06	28.92	28.92	30.58	28.64	5.35M