Iovance Biotherapeutics, Inc. (IOVA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IOVA Historical Return
If you invested $1000 in Iovance Biotherapeutics, Inc. (IOVA) 10 years ago, it would be worth $1,201.44 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.5, while $1000 invested 1 year ago would be worth $4,554.55. This corresponds to total returns of 20.14%, -58.25%, 355.45%, respectively, with annualized returns of 1.85%, -16.04%, 355.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IOVA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2026 | 10.25 | 10.02 | 10.02 | 10.98 | 9.99 | 24.04M |
| September 16, 2026 | 9.45 | 9.87 | 9.87 | 9.93 | 9.44 | 19.6M |
| September 15, 2026 | 9.21 | 9.36 | 9.36 | 9.38 | 8.98 | 11.06M |
| September 11, 2026 | 8.25 | 8.6 | 8.6 | 8.7 | 8.07 | 12.38M |
| September 10, 2026 | 8.32 | 8.14 | 8.14 | 8.42 | 8.04 | 10.55M |
| September 09, 2026 | 8.65 | 8.43 | 8.43 | 8.73 | 8.32 | 11.86M |
| September 08, 2026 | 8.69 | 8.7 | 8.7 | 8.91 | 8.48 | 9.53M |
| September 04, 2026 | 8.74 | 8.79 | 8.79 | 8.9 | 8.64 | 8.05M |
| September 03, 2026 | 8.65 | 8.7 | 8.7 | 8.79 | 8.55 | 12.93M |
| September 02, 2026 | 8.31 | 8.62 | 8.62 | 8.69 | 8.3 | 12.3M |
| September 01, 2026 | 8.02 | 8.28 | 8.28 | 8.29 | 7.97 | 6.75M |
| August 31, 2026 | 7.95 | 8.17 | 8.17 | 8.17 | 7.66 | 12.12M |
| August 28, 2026 | 8.2 | 8.01 | 8.01 | 8.35 | 7.97 | 7.68M |
| August 27, 2026 | 8.08 | 8.26 | 8.26 | 8.32 | 7.95 | 7.43M |
| August 26, 2026 | 8.34 | 8.08 | 8.08 | 8.55 | 8.02 | 9.99M |
| August 25, 2026 | 8.16 | 8.44 | 8.44 | 8.48 | 8.03 | 11.9M |
| August 24, 2026 | 8.08 | 8.06 | 8.06 | 8.36 | 7.79 | 15.72M |
| August 21, 2026 | 9.08 | 8.29 | 8.29 | 9.3 | 8.15 | 27.69M |
| August 20, 2026 | 8.07 | 8.99 | 8.99 | 9.36 | 7.96 | 43.58M |
| August 19, 2026 | 7.2 | 7.99 | 7.99 | 8.06 | 7.19 | 24.19M |
| August 18, 2026 | 7 | 7.03 | 7.03 | 7.31 | 6.93 | 10.48M |
| August 17, 2026 | 6.84 | 7.1 | 7.1 | 7.25 | 6.7 | 14.78M |
| August 14, 2026 | 6.52 | 6.98 | 6.98 | 7 | 6.36 | 17.37M |
| August 13, 2026 | 6.74 | 6.52 | 6.52 | 6.81 | 6.42 | 15.61M |
| August 12, 2026 | 6.49 | 6.74 | 6.74 | 6.74 | 6.39 | 13.43M |
| August 11, 2026 | 6.48 | 6.49 | 6.49 | 6.53 | 6.18 | 10.36M |
| August 10, 2026 | 6.31 | 6.4 | 6.4 | 6.61 | 6.16 | 17.26M |
| August 07, 2026 | 6.57 | 6.34 | 6.34 | 6.92 | 5.88 | 30.9M |
| August 06, 2026 | 5.95 | 6.21 | 6.21 | 6.39 | 5.63 | 73.16M |
| August 05, 2026 | 4.45 | 4.34 | 4.34 | 4.55 | 4.29 | 15.56M |
| August 04, 2026 | 4.39 | 4.36 | 4.36 | 4.48 | 4.29 | 10.66M |
| August 03, 2026 | 4.1 | 4.32 | 4.32 | 4.36 | 3.96 | 13.01M |
| July 31, 2026 | 4.43 | 4.07 | 4.07 | 4.55 | 4.02 | 19.86M |
| July 30, 2026 | 4.53 | 4.69 | 4.69 | 4.84 | 4.51 | 13.54M |
| July 29, 2026 | 4.73 | 4.56 | 4.56 | 4.78 | 4.5 | 10.78M |
| July 28, 2026 | 4.98 | 4.7 | 4.7 | 4.98 | 4.64 | 13.43M |
| July 27, 2026 | 5.02 | 4.9 | 4.9 | 5.16 | 4.86 | 13.21M |
| July 23, 2026 | 5.03 | 5.13 | 5.13 | 5.28 | 5 | 9.72M |
| July 22, 2026 | 5.5 | 5.17 | 5.17 | 5.64 | 5.1 | 14.15M |
| July 21, 2026 | 5.07 | 5.48 | 5.48 | 5.53 | 5.02 | 20.25M |
| July 20, 2026 | 5.03 | 5.02 | 5.02 | 5.13 | 4.8 | 16.34M |
| July 17, 2026 | 4.54 | 5 | 5 | 5.07 | 4.44 | 23.28M |
| July 16, 2026 | 4.63 | 4.66 | 4.66 | 5.13 | 4.6 | 28.16M |
| July 15, 2026 | 3.92 | 4.74 | 4.74 | 4.8 | 3.76 | 43.66M |
| July 14, 2026 | 4.06 | 3.93 | 3.93 | 4.07 | 3.9 | 13.33M |
| July 13, 2026 | 4.16 | 4.04 | 4.04 | 4.17 | 4 | 13.3M |
| July 10, 2026 | 4.41 | 4.23 | 4.23 | 4.45 | 4.14 | 9.92M |
| July 09, 2026 | 4.3 | 4.37 | 4.37 | 4.53 | 4.28 | 13.68M |
| July 08, 2026 | 4.33 | 4.28 | 4.28 | 4.48 | 4.19 | 10.32M |
| July 07, 2026 | 4.25 | 4.35 | 4.35 | 4.41 | 4.07 | 11.56M |
| July 06, 2026 | 4.3 | 4.19 | 4.19 | 4.54 | 4.18 | 12.74M |
| July 02, 2026 | 4.07 | 4.31 | 4.31 | 4.32 | 3.89 | 20.49M |
| July 01, 2026 | 4.16 | 3.97 | 3.97 | 4.3 | 3.85 | 21.37M |
| June 30, 2026 | 4.23 | 4.16 | 4.16 | 4.33 | 4.14 | 10.24M |
| June 29, 2026 | 4.33 | 4.21 | 4.21 | 4.46 | 4.17 | 10.62M |
| June 26, 2026 | 4.22 | 4.25 | 4.25 | 4.41 | 4.13 | 23.68M |
| June 25, 2026 | 4.26 | 4.21 | 4.21 | 4.34 | 4.14 | 8.98M |
| June 24, 2026 | 4.55 | 4.25 | 4.25 | 4.76 | 4.22 | 15.58M |
| June 23, 2026 | 4 | 4.44 | 4.44 | 4.52 | 3.99 | 17.89M |
| June 22, 2026 | 3.92 | 4.06 | 4.06 | 4.2 | 3.91 | 11.61M |
AD
