3.17
+0.04(+1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.18 | 3.17 | 3.17 | 3.31 | 3.08 | 16.75M |
| May 07, 2025 | 3.17 | 3.13 | 3.13 | 3.17 | 3.02 | 8.26M |
| May 06, 2025 | 3.44 | 3.1 | 3.1 | 3.48 | 3.06 | 12.93M |
| May 05, 2025 | 3.51 | 3.5 | 3.5 | 3.73 | 3.49 | 8.4M |
| May 02, 2025 | 3.38 | 3.5 | 3.5 | 3.61 | 3.38 | 9.62M |
| May 01, 2025 | 3.6 | 3.33 | 3.33 | 3.6 | 3.32 | 10.88M |
| April 30, 2025 | 3.45 | 3.59 | 3.59 | 3.63 | 3.41 | 7.08M |
| April 29, 2025 | 3.61 | 3.56 | 3.56 | 3.66 | 3.54 | 6.27M |
| April 28, 2025 | 3.54 | 3.61 | 3.61 | 3.65 | 3.49 | 6.49M |
| April 25, 2025 | 3.32 | 3.51 | 3.51 | 3.64 | 3.25 | 14.76M |
| April 24, 2025 | 3.22 | 3.36 | 3.36 | 3.37 | 3.18 | 5.7M |
| April 23, 2025 | 3.34 | 3.19 | 3.19 | 3.43 | 3.17 | 7.11M |
| April 22, 2025 | 3.12 | 3.21 | 3.21 | 3.22 | 3.04 | 8.96M |
| April 21, 2025 | 3.06 | 3.08 | 3.08 | 3.35 | 2.98 | 9.64M |
| April 17, 2025 | 3.05 | 3.06 | 3.06 | 3.09 | 2.89 | 9.65M |
| April 16, 2025 | 3.17 | 3.07 | 3.07 | 3.19 | 2.98 | 8.12M |
| April 15, 2025 | 3.36 | 3.23 | 3.23 | 3.47 | 3.18 | 6.71M |
| April 14, 2025 | 3.37 | 3.41 | 3.41 | 3.45 | 3.21 | 9.74M |
| April 11, 2025 | 3.06 | 3.3 | 3.3 | 3.32 | 2.98 | 7.52M |
| April 10, 2025 | 3.14 | 3.06 | 3.06 | 3.16 | 2.87 | 12.11M |
| April 09, 2025 | 2.76 | 3.27 | 3.27 | 3.37 | 2.74 | 17.61M |
| April 08, 2025 | 3.17 | 2.85 | 2.85 | 3.2 | 2.81 | 9.53M |
| April 07, 2025 | 2.81 | 3.03 | 3.03 | 3.19 | 2.7 | 15.42M |
| April 04, 2025 | 3.18 | 3 | 3 | 3.2 | 2.95 | 13.94M |
| April 03, 2025 | 3.31 | 3.25 | 3.25 | 3.37 | 3.19 | 10.79M |
| April 02, 2025 | 3.22 | 3.54 | 3.54 | 3.56 | 3.2 | 7.31M |
| April 01, 2025 | 3.32 | 3.25 | 3.25 | 3.35 | 3.21 | 8.89M |
| March 31, 2025 | 3.41 | 3.33 | 3.33 | 3.42 | 3.19 | 10.67M |
| March 28, 2025 | 3.59 | 3.56 | 3.56 | 3.64 | 3.51 | 8.32M |
| March 27, 2025 | 3.45 | 3.63 | 3.63 | 3.66 | 3.42 | 7.42M |
| March 26, 2025 | 3.52 | 3.44 | 3.44 | 3.52 | 3.33 | 10.46M |
| March 25, 2025 | 3.66 | 3.48 | 3.48 | 3.68 | 3.48 | 6.3M |
| March 24, 2025 | 3.56 | 3.63 | 3.63 | 3.69 | 3.51 | 6.71M |
| March 21, 2025 | 3.48 | 3.54 | 3.54 | 3.58 | 3.42 | 7.54M |
| March 20, 2025 | 3.54 | 3.54 | 3.54 | 3.71 | 3.52 | 6.13M |
| March 19, 2025 | 3.57 | 3.56 | 3.56 | 3.66 | 3.52 | 10.12M |
| March 18, 2025 | 3.71 | 3.57 | 3.57 | 3.74 | 3.55 | 6.31M |
| March 17, 2025 | 3.61 | 3.74 | 3.74 | 3.84 | 3.61 | 9.24M |
| March 14, 2025 | 3.54 | 3.59 | 3.59 | 3.62 | 3.48 | 8.27M |
| March 13, 2025 | 3.82 | 3.52 | 3.52 | 3.92 | 3.5 | 10.31M |
| March 12, 2025 | 3.91 | 3.82 | 3.82 | 4.01 | 3.73 | 7.66M |
| March 11, 2025 | 3.75 | 3.9 | 3.9 | 3.97 | 3.71 | 7.95M |
| March 10, 2025 | 3.68 | 3.73 | 3.73 | 3.76 | 3.61 | 8.22M |
| March 07, 2025 | 3.7 | 3.75 | 3.75 | 3.8 | 3.58 | 9.96M |
| March 06, 2025 | 3.93 | 3.75 | 3.75 | 3.95 | 3.74 | 9.79M |
| March 05, 2025 | 4.02 | 4.05 | 4.05 | 4.19 | 3.88 | 11.22M |
| March 04, 2025 | 3.95 | 3.92 | 3.92 | 3.96 | 3.75 | 18.45M |
| March 03, 2025 | 4.27 | 4.04 | 4.04 | 4.57 | 3.99 | 18.84M |
| February 28, 2025 | 3.93 | 4.24 | 4.24 | 4.43 | 3.62 | 49.59M |
| February 27, 2025 | 5.38 | 5.26 | 5.26 | 5.64 | 5.25 | 10.62M |
| February 26, 2025 | 5.39 | 5.35 | 5.35 | 5.52 | 5.31 | 6.85M |
| February 25, 2025 | 5.55 | 5.34 | 5.34 | 5.59 | 5.23 | 7.86M |
| February 24, 2025 | 5.71 | 5.55 | 5.55 | 5.88 | 5.47 | 8.46M |
| February 21, 2025 | 5.69 | 5.78 | 5.78 | 6.09 | 5.68 | 10.87M |
| February 20, 2025 | 5.64 | 5.61 | 5.61 | 5.67 | 5.45 | 7M |
| February 19, 2025 | 5.5 | 5.65 | 5.65 | 5.73 | 5.44 | 6.62M |
| February 18, 2025 | 5.6 | 5.56 | 5.56 | 5.8 | 5.54 | 5.55M |
| February 14, 2025 | 5.4 | 5.57 | 5.57 | 5.75 | 5.39 | 8.12M |
| February 13, 2025 | 5.41 | 5.34 | 5.34 | 5.42 | 5.06 | 7.75M |
| February 12, 2025 | 5.21 | 5.34 | 5.34 | 5.43 | 5.2 | 5.63M |