Iovance Biotherapeutics, Inc. - IOVA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.04	2.11	2.11	2.11	1.98	10.18M
September 25, 2025	2.08	2.02	2.02	2.09	1.97	10.01M
September 24, 2025	2.08	2.12	2.12	2.14	2.06	7.1M
September 23, 2025	2.11	2.07	2.07	2.17	2.07	7.2M
September 22, 2025	2.08	2.12	2.12	2.16	2.03	9.15M
September 19, 2025	2.2	2.05	2.05	2.24	2.05	23.07M
September 18, 2025	2.25	2.2	2.2	2.34	2.19	10.26M
September 17, 2025	2.3	2.22	2.22	2.35	2.19	9.07M
September 16, 2025	2.26	2.3	2.3	2.38	2.24	9.12M
September 15, 2025	2.3	2.27	2.27	2.33	2.26	6.34M
September 12, 2025	2.42	2.27	2.27	2.43	2.27	8.54M
September 11, 2025	2.39	2.42	2.42	2.46	2.36	8.03M
September 10, 2025	2.36	2.38	2.38	2.38	2.27	11.19M
September 09, 2025	2.38	2.37	2.37	2.42	2.28	9.18M
September 08, 2025	2.48	2.38	2.38	2.48	2.34	11.24M
September 05, 2025	2.23	2.49	2.49	2.5	2.23	15.19M
September 04, 2025	2.2	2.2	2.2	2.21	2.11	7.45M
September 03, 2025	2.18	2.21	2.21	2.28	2.15	7.3M
September 02, 2025	2.21	2.19	2.19	2.35	2.17	8.75M
August 29, 2025	2.23	2.23	2.23	2.26	2.18	7.04M
August 28, 2025	2.44	2.23	2.23	2.44	2.21	11.04M
August 27, 2025	2.45	2.42	2.42	2.5	2.35	9.12M
August 26, 2025	2.55	2.45	2.45	2.59	2.43	8.26M
August 25, 2025	2.57	2.53	2.53	2.66	2.51	12.53M
August 22, 2025	2.54	2.69	2.69	2.76	2.54	10.56M
August 21, 2025	2.51	2.54	2.54	2.73	2.44	12.59M
August 20, 2025	2.6	2.53	2.53	2.68	2.47	10.1M
August 19, 2025	2.81	2.6	2.6	2.85	2.55	34.63M
August 18, 2025	2.55	2.5	2.5	2.62	2.43	9.13M
August 15, 2025	2.46	2.55	2.55	2.66	2.41	9.44M
August 14, 2025	2.39	2.45	2.45	2.56	2.35	11.26M
August 13, 2025	2.28	2.45	2.45	2.53	2.26	15.22M
August 12, 2025	2.02	2.23	2.23	2.26	2.01	16.27M
August 11, 2025	2.14	1.97	1.97	2.2	1.95	15.42M
August 08, 2025	1.91	2.11	2.11	2.3	1.9	43.44M
August 07, 2025	2.61	2.64	2.64	2.69	2.56	21.27M
August 06, 2025	2.76	2.58	2.58	2.78	2.57	11.18M
August 05, 2025	2.8	2.75	2.75	2.84	2.7	8.18M
August 04, 2025	2.85	2.83	2.83	2.92	2.73	12.56M
August 01, 2025	2.5	2.68	2.68	2.71	2.41	16.63M
July 31, 2025	2.62	2.57	2.57	2.65	2.51	13.58M
July 30, 2025	2.93	2.67	2.67	2.98	2.57	18.92M
July 29, 2025	2.95	2.93	2.93	3.05	2.78	15.08M
July 28, 2025	3.19	2.95	2.95	3.41	2.91	22.23M
July 25, 2025	3.42	3.13	3.13	3.45	2.97	24.82M
July 24, 2025	3.8	3.29	3.29	4.04	3.28	43.26M
July 23, 2025	3.75	3.97	3.97	4.33	3.58	108.47M
July 22, 2025	2.78	3.13	3.13	3.18	2.66	49.39M
July 21, 2025	2.26	2.49	2.49	2.66	2.26	22.37M
July 18, 2025	2.39	2.23	2.23	2.48	2.22	14.75M
July 17, 2025	2.26	2.34	2.34	2.5	2.22	24.82M
July 16, 2025	1.93	2.23	2.23	2.25	1.92	24.65M
July 15, 2025	1.89	1.94	1.94	1.96	1.7	37.2M
July 14, 2025	1.96	2.01	2.01	2.15	1.91	19.55M
July 11, 2025	1.9	1.87	1.87	1.93	1.85	6.78M
July 10, 2025	1.97	1.93	1.93	2.02	1.89	13.56M
July 09, 2025	1.82	1.99	1.99	2.01	1.8	18.81M
July 08, 2025	1.7	1.77	1.77	1.83	1.69	10.57M
July 07, 2025	1.76	1.7	1.7	1.8	1.68	11.05M
July 03, 2025	1.77	1.75	1.75	1.78	1.73	4.64M

Iovance Biotherapeutics, Inc. (IOVA) NASDAQ