Iovance Biotherapeutics, Inc. (IOVA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IOVA Historical Return
If you invested $1000 in Iovance Biotherapeutics, Inc. (IOVA) 10 years ago, it would be worth $519.75 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.8, while $1000 invested 1 year ago would be worth $2,447.67. This corresponds to total returns of -48.02%, -83.82%, 144.77%, respectively, with annualized returns of -6.33%, -30.52%, 144.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IOVA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 29, 2026 | 4.33 | 4.21 | 4.21 | 4.46 | 4.17 | 10.62M |
| June 26, 2026 | 4.22 | 4.25 | 4.25 | 4.41 | 4.13 | 23.68M |
| June 25, 2026 | 4.26 | 4.21 | 4.21 | 4.34 | 4.14 | 8.98M |
| June 24, 2026 | 4.55 | 4.25 | 4.25 | 4.76 | 4.22 | 15.58M |
| June 23, 2026 | 4 | 4.44 | 4.44 | 4.52 | 3.99 | 17.89M |
| June 22, 2026 | 3.92 | 4.06 | 4.06 | 4.2 | 3.91 | 11.61M |
| June 18, 2026 | 3.97 | 3.91 | 3.91 | 4.05 | 3.85 | 23.65M |
| June 17, 2026 | 3.88 | 3.93 | 3.93 | 4.13 | 3.81 | 11.19M |
| June 16, 2026 | 4.07 | 3.82 | 3.82 | 4.13 | 3.8 | 9M |
| June 15, 2026 | 4.12 | 4.03 | 4.03 | 4.15 | 3.89 | 12.64M |
| June 12, 2026 | 3.95 | 4.08 | 4.08 | 4.23 | 3.95 | 10.94M |
| June 11, 2026 | 3.78 | 3.96 | 3.96 | 4.02 | 3.7 | 11.47M |
| June 10, 2026 | 3.85 | 3.78 | 3.78 | 4.06 | 3.76 | 8.84M |
| June 09, 2026 | 4.09 | 3.88 | 3.88 | 4.13 | 3.77 | 11.25M |
| June 08, 2026 | 4.29 | 4 | 4 | 4.35 | 3.98 | 11.27M |
| June 05, 2026 | 4.5 | 4.23 | 4.23 | 4.56 | 4.17 | 19.65M |
| June 04, 2026 | 3.85 | 4.38 | 4.38 | 4.58 | 3.85 | 22.52M |
| June 03, 2026 | 4.1 | 3.79 | 3.79 | 4.12 | 3.77 | 8.97M |
| June 02, 2026 | 3.91 | 4.1 | 4.1 | 4.18 | 3.9 | 12.69M |
| June 01, 2026 | 4.11 | 3.96 | 3.96 | 4.2 | 3.9 | 14.42M |
| May 29, 2026 | 4.18 | 4.1 | 4.1 | 4.23 | 3.88 | 17.18M |
| May 28, 2026 | 4.38 | 4.3 | 4.3 | 4.51 | 4.27 | 8.98M |
| May 27, 2026 | 4.08 | 4.37 | 4.37 | 4.49 | 4.04 | 12.74M |
| May 26, 2026 | 4.08 | 4.1 | 4.1 | 4.25 | 3.95 | 14.5M |
| May 22, 2026 | 3.7 | 4.11 | 4.11 | 4.2 | 3.69 | 23.06M |
| May 21, 2026 | 3.54 | 3.7 | 3.7 | 3.72 | 3.47 | 10.58M |
| May 20, 2026 | 3.48 | 3.54 | 3.54 | 3.65 | 3.48 | 8.85M |
| May 19, 2026 | 3.38 | 3.46 | 3.46 | 3.5 | 3.28 | 8.58M |
| May 18, 2026 | 3.51 | 3.39 | 3.39 | 3.57 | 3.35 | 10.22M |
| May 15, 2026 | 3.46 | 3.45 | 3.45 | 3.5 | 3.41 | 7.59M |
| May 14, 2026 | 3.65 | 3.52 | 3.52 | 3.74 | 3.48 | 12.53M |
| May 13, 2026 | 3.56 | 3.66 | 3.66 | 3.71 | 3.51 | 7.88M |
| May 12, 2026 | 3.74 | 3.56 | 3.56 | 3.74 | 3.51 | 20.95M |
| May 11, 2026 | 3.64 | 3.7 | 3.7 | 4.03 | 3.64 | 18.95M |
| May 08, 2026 | 3.52 | 3.62 | 3.62 | 3.62 | 3.38 | 18.9M |
| May 07, 2026 | 3.51 | 3.55 | 3.55 | 4.08 | 3.46 | 40.86M |
| May 06, 2026 | 3.99 | 4.09 | 4.09 | 4.15 | 3.91 | 16.89M |
| May 05, 2026 | 3.82 | 3.98 | 3.98 | 4 | 3.8 | 18.09M |
| May 04, 2026 | 3.44 | 3.85 | 3.85 | 3.88 | 3.41 | 22.54M |
| May 01, 2026 | 3.37 | 3.4 | 3.4 | 3.5 | 3.34 | 9.92M |
| April 30, 2026 | 3.34 | 3.36 | 3.36 | 3.42 | 3.3 | 16.27M |
| April 29, 2026 | 3.37 | 3.31 | 3.31 | 3.37 | 3.27 | 8.82M |
| April 28, 2026 | 3.43 | 3.38 | 3.38 | 3.5 | 3.33 | 11.27M |
| April 27, 2026 | 3.45 | 3.43 | 3.43 | 3.59 | 3.42 | 10.21M |
| April 24, 2026 | 3.49 | 3.44 | 3.44 | 3.57 | 3.4 | 11.56M |
| April 23, 2026 | 3.5 | 3.48 | 3.48 | 3.58 | 3.38 | 15.31M |
| April 22, 2026 | 3.75 | 3.53 | 3.53 | 3.81 | 3.4 | 22.1M |
| April 21, 2026 | 3.79 | 3.7 | 3.7 | 3.91 | 3.65 | 10.89M |
| April 20, 2026 | 3.75 | 3.78 | 3.78 | 3.86 | 3.66 | 9.72M |
| April 17, 2026 | 3.93 | 3.86 | 3.86 | 3.97 | 3.85 | 10.6M |
| April 16, 2026 | 3.82 | 3.8 | 3.8 | 3.87 | 3.71 | 10.95M |
| April 15, 2026 | 3.68 | 3.82 | 3.82 | 3.83 | 3.53 | 12.08M |
| April 14, 2026 | 3.49 | 3.64 | 3.64 | 3.69 | 3.44 | 13.15M |
| April 13, 2026 | 3.69 | 3.46 | 3.46 | 3.81 | 3.42 | 17.85M |
| April 10, 2026 | 3.99 | 3.7 | 3.7 | 4.31 | 3.63 | 44.13M |
| April 09, 2026 | 3.49 | 4.01 | 4.01 | 4.05 | 3.48 | 26.5M |
| April 08, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.25 | 15.41M |
| April 07, 2026 | 3.26 | 3.32 | 3.32 | 3.43 | 3.18 | 9.71M |
| April 06, 2026 | 3.42 | 3.3 | 3.3 | 3.48 | 3.28 | 9.57M |
| April 02, 2026 | 3.34 | 3.43 | 3.43 | 3.51 | 3.32 | 7.47M |
AD
