Iovance Biotherapeutics, Inc. (IOVA) NASDAQ
3.54
+0.08(+2.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.54
+0.08(+2.31%)
Currency In USD
If you invested $1000 in Iovance Biotherapeutics, Inc. (IOVA) 10 years ago, it would be worth $648.35 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.8, while $1000 invested 1 year ago would be worth $1,853.4. This corresponds to total returns of -35.16%, -81.12%, 85.34%, respectively, with annualized returns of -4.24%, -28.34%, 85.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.38 | 3.46 | 3.46 | 3.5 | 3.28 | 8.58M |
| May 18, 2026 | 3.51 | 3.39 | 3.39 | 3.57 | 3.35 | 10.22M |
| May 15, 2026 | 3.46 | 3.45 | 3.45 | 3.5 | 3.41 | 7.59M |
| May 14, 2026 | 3.65 | 3.52 | 3.52 | 3.74 | 3.48 | 12.53M |
| May 13, 2026 | 3.56 | 3.66 | 3.66 | 3.71 | 3.51 | 7.88M |
| May 12, 2026 | 3.74 | 3.56 | 3.56 | 3.74 | 3.51 | 20.95M |
| May 11, 2026 | 3.64 | 3.7 | 3.7 | 4.03 | 3.64 | 18.95M |
| May 08, 2026 | 3.52 | 3.62 | 3.62 | 3.62 | 3.38 | 18.9M |
| May 07, 2026 | 3.51 | 3.55 | 3.55 | 4.08 | 3.46 | 40.86M |
| May 06, 2026 | 3.99 | 4.09 | 4.09 | 4.15 | 3.91 | 16.89M |
| May 05, 2026 | 3.82 | 3.98 | 3.98 | 4 | 3.8 | 18.09M |
| May 04, 2026 | 3.44 | 3.85 | 3.85 | 3.88 | 3.41 | 22.54M |
| May 01, 2026 | 3.37 | 3.4 | 3.4 | 3.5 | 3.34 | 9.92M |
| April 30, 2026 | 3.34 | 3.36 | 3.36 | 3.42 | 3.3 | 16.27M |
| April 29, 2026 | 3.37 | 3.31 | 3.31 | 3.37 | 3.27 | 8.82M |
| April 28, 2026 | 3.43 | 3.38 | 3.38 | 3.5 | 3.33 | 11.27M |
| April 27, 2026 | 3.45 | 3.43 | 3.43 | 3.59 | 3.42 | 10.21M |
| April 24, 2026 | 3.49 | 3.44 | 3.44 | 3.57 | 3.4 | 11.56M |
| April 23, 2026 | 3.5 | 3.48 | 3.48 | 3.58 | 3.38 | 15.31M |
| April 22, 2026 | 3.75 | 3.53 | 3.53 | 3.81 | 3.4 | 22.1M |
| April 21, 2026 | 3.79 | 3.7 | 3.7 | 3.91 | 3.65 | 10.89M |
| April 20, 2026 | 3.75 | 3.78 | 3.78 | 3.86 | 3.66 | 9.72M |
| April 17, 2026 | 3.93 | 3.86 | 3.86 | 3.97 | 3.85 | 10.6M |
| April 16, 2026 | 3.82 | 3.8 | 3.8 | 3.87 | 3.71 | 10.95M |
| April 15, 2026 | 3.68 | 3.82 | 3.82 | 3.83 | 3.53 | 12.08M |
| April 14, 2026 | 3.49 | 3.64 | 3.64 | 3.69 | 3.44 | 13.15M |
| April 13, 2026 | 3.69 | 3.46 | 3.46 | 3.81 | 3.42 | 17.85M |
| April 10, 2026 | 3.99 | 3.7 | 3.7 | 4.31 | 3.63 | 44.13M |
| April 09, 2026 | 3.49 | 4.01 | 4.01 | 4.05 | 3.48 | 26.5M |
| April 08, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.25 | 15.41M |
| April 07, 2026 | 3.26 | 3.32 | 3.32 | 3.43 | 3.18 | 9.71M |
| April 06, 2026 | 3.42 | 3.3 | 3.3 | 3.48 | 3.28 | 9.57M |
| April 02, 2026 | 3.34 | 3.43 | 3.43 | 3.51 | 3.32 | 7.47M |
| April 01, 2026 | 3.6 | 3.45 | 3.45 | 3.65 | 3.39 | 9.22M |
| March 31, 2026 | 3.43 | 3.51 | 3.51 | 3.58 | 3.37 | 10.9M |
| March 30, 2026 | 3.51 | 3.32 | 3.32 | 3.51 | 3.26 | 9.87M |
| March 27, 2026 | 3.66 | 3.51 | 3.51 | 3.72 | 3.51 | 8.44M |
| March 26, 2026 | 3.58 | 3.69 | 3.69 | 3.81 | 3.52 | 7.44M |
| March 25, 2026 | 3.73 | 3.75 | 3.75 | 3.97 | 3.69 | 10.55M |
| March 24, 2026 | 3.6 | 3.62 | 3.62 | 3.68 | 3.43 | 11.78M |
| March 23, 2026 | 3.73 | 3.63 | 3.63 | 3.81 | 3.62 | 8.95M |
| March 20, 2026 | 3.87 | 3.69 | 3.69 | 3.96 | 3.61 | 23.44M |
| March 19, 2026 | 3.71 | 3.87 | 3.87 | 3.89 | 3.61 | 10.41M |
| March 18, 2026 | 3.81 | 3.77 | 3.77 | 4.03 | 3.76 | 14.4M |
| March 17, 2026 | 4.02 | 3.89 | 3.89 | 4.12 | 3.83 | 9.73M |
| March 16, 2026 | 3.99 | 4.04 | 4.04 | 4.14 | 3.91 | 14.68M |
| March 13, 2026 | 4.2 | 3.96 | 3.96 | 4.21 | 3.81 | 19.32M |
| March 12, 2026 | 4.66 | 4.07 | 4.07 | 4.74 | 4.01 | 26.31M |
| March 11, 2026 | 5.2 | 4.84 | 4.84 | 5.36 | 4.78 | 20.67M |
| March 10, 2026 | 5.42 | 5.2 | 5.2 | 5.42 | 5.09 | 19.73M |
| March 09, 2026 | 5.02 | 5.41 | 5.41 | 5.63 | 5.01 | 27.48M |
| March 06, 2026 | 4.42 | 5.13 | 5.13 | 5.35 | 4.38 | 44.56M |
| March 05, 2026 | 4.21 | 4.58 | 4.58 | 4.6 | 4.11 | 23.72M |
| March 04, 2026 | 3.8 | 4.26 | 4.26 | 4.28 | 3.73 | 24.5M |
| March 03, 2026 | 3.62 | 3.75 | 3.75 | 3.95 | 3.57 | 13.91M |
| March 02, 2026 | 3.67 | 3.79 | 3.79 | 3.9 | 3.67 | 13M |
| February 27, 2026 | 3.79 | 3.86 | 3.86 | 3.91 | 3.65 | 19.05M |
| February 26, 2026 | 3.82 | 3.79 | 3.79 | 3.84 | 3.5 | 22.47M |
| February 25, 2026 | 4.17 | 3.83 | 3.83 | 4.35 | 3.78 | 46.18M |
| February 24, 2026 | 3.3 | 3.78 | 3.78 | 3.9 | 3.21 | 69.67M |