2.01
+0.14(+7.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.85 | 6.78M |
| July 10, 2025 | 1.97 | 1.93 | 1.93 | 2.02 | 1.89 | 13.56M |
| July 09, 2025 | 1.82 | 1.99 | 1.99 | 2.01 | 1.8 | 18.81M |
| July 08, 2025 | 1.7 | 1.77 | 1.77 | 1.83 | 1.69 | 10.57M |
| July 07, 2025 | 1.76 | 1.7 | 1.7 | 1.8 | 1.68 | 11.05M |
| July 03, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.73 | 4.64M |
| July 02, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.73 | 6.76M |
| July 01, 2025 | 1.72 | 1.74 | 1.74 | 1.82 | 1.67 | 9.32M |
| June 30, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.7 | 7.3M |
| June 27, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.66 | 17.44M |
| June 26, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.69 | 12.29M |
| June 25, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.74 | 10.91M |
| June 24, 2025 | 1.86 | 1.88 | 1.88 | 1.94 | 1.82 | 9.7M |
| June 23, 2025 | 1.94 | 1.85 | 1.85 | 1.97 | 1.84 | 9.11M |
| June 20, 2025 | 2.07 | 1.98 | 1.98 | 2.09 | 1.97 | 11.25M |
| June 18, 2025 | 2 | 2.04 | 2.04 | 2.1 | 1.95 | 8.36M |
| June 17, 2025 | 2.05 | 2.02 | 2.02 | 2.13 | 2.01 | 7.78M |
| June 16, 2025 | 2.22 | 2.08 | 2.08 | 2.22 | 2.01 | 12.63M |
| June 13, 2025 | 2.23 | 2.24 | 2.24 | 2.31 | 2.2 | 8.8M |
| June 12, 2025 | 2.2 | 2.31 | 2.31 | 2.32 | 2.15 | 13.46M |
| June 11, 2025 | 2.42 | 2.24 | 2.24 | 2.43 | 2.21 | 17.2M |
| June 10, 2025 | 2.24 | 2.38 | 2.38 | 2.47 | 2.2 | 20.95M |
| June 09, 2025 | 2.18 | 2.21 | 2.21 | 2.3 | 2.14 | 18.24M |
| June 06, 2025 | 1.81 | 2.05 | 2.04 | 2.05 | 1.81 | 14.65M |
| June 05, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.77 | 6.81M |
| June 04, 2025 | 1.81 | 1.83 | 1.83 | 1.87 | 1.8 | 5.61M |
| June 03, 2025 | 1.75 | 1.82 | 1.82 | 1.85 | 1.71 | 9.89M |
| June 02, 2025 | 1.72 | 1.76 | 1.76 | 1.81 | 1.72 | 9.05M |
| May 30, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.71 | 7.68M |
| May 29, 2025 | 1.78 | 1.83 | 1.83 | 1.85 | 1.77 | 8.78M |
| May 28, 2025 | 1.73 | 1.75 | 1.75 | 1.87 | 1.7 | 13.09M |
| May 27, 2025 | 1.81 | 1.73 | 1.73 | 1.82 | 1.71 | 16.12M |
| May 23, 2025 | 1.7 | 1.78 | 1.78 | 1.79 | 1.67 | 7.85M |
| May 22, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.73 | 6.31M |
| May 21, 2025 | 1.87 | 1.77 | 1.77 | 1.92 | 1.72 | 10.34M |
| May 20, 2025 | 1.85 | 1.91 | 1.91 | 1.97 | 1.84 | 15.52M |
| May 19, 2025 | 1.64 | 1.83 | 1.83 | 1.84 | 1.64 | 15.22M |
| May 16, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.64 | 18.4M |
| May 15, 2025 | 1.69 | 1.76 | 1.76 | 1.79 | 1.66 | 14.31M |
| May 14, 2025 | 1.8 | 1.71 | 1.71 | 1.81 | 1.68 | 12.18M |
| May 13, 2025 | 1.98 | 1.79 | 1.79 | 1.98 | 1.72 | 26.21M |
| May 12, 2025 | 1.85 | 1.93 | 1.93 | 2.04 | 1.79 | 37.62M |
| May 09, 2025 | 1.94 | 1.75 | 1.75 | 1.99 | 1.65 | 111.94M |
| May 08, 2025 | 3.18 | 3.17 | 3.17 | 3.31 | 3.08 | 16.75M |
| May 07, 2025 | 3.17 | 3.13 | 3.13 | 3.17 | 3.02 | 8.26M |
| May 06, 2025 | 3.44 | 3.1 | 3.1 | 3.48 | 3.06 | 12.93M |
| May 05, 2025 | 3.51 | 3.5 | 3.5 | 3.73 | 3.49 | 8.4M |
| May 02, 2025 | 3.38 | 3.5 | 3.5 | 3.61 | 3.38 | 9.62M |
| May 01, 2025 | 3.6 | 3.33 | 3.33 | 3.6 | 3.32 | 10.88M |
| April 30, 2025 | 3.45 | 3.59 | 3.59 | 3.63 | 3.41 | 7.08M |
| April 29, 2025 | 3.61 | 3.56 | 3.56 | 3.66 | 3.54 | 6.27M |
| April 28, 2025 | 3.54 | 3.61 | 3.61 | 3.65 | 3.49 | 6.49M |
| April 25, 2025 | 3.32 | 3.51 | 3.51 | 3.64 | 3.25 | 14.76M |
| April 24, 2025 | 3.22 | 3.36 | 3.36 | 3.37 | 3.18 | 5.7M |
| April 23, 2025 | 3.34 | 3.19 | 3.19 | 3.43 | 3.17 | 7.11M |
| April 22, 2025 | 3.12 | 3.21 | 3.21 | 3.22 | 3.04 | 8.96M |
| April 21, 2025 | 3.06 | 3.08 | 3.08 | 3.35 | 2.98 | 9.64M |
| April 17, 2025 | 3.05 | 3.06 | 3.06 | 3.09 | 2.89 | 9.65M |
| April 16, 2025 | 3.17 | 3.07 | 3.07 | 3.19 | 2.98 | 8.12M |
| April 15, 2025 | 3.36 | 3.23 | 3.23 | 3.47 | 3.18 | 6.71M |