2.50
-0.05(-1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.46 | 2.55 | 2.55 | 2.66 | 2.41 | 9.44M |
| August 14, 2025 | 2.39 | 2.45 | 2.45 | 2.56 | 2.35 | 11.26M |
| August 13, 2025 | 2.28 | 2.45 | 2.45 | 2.53 | 2.26 | 15.22M |
| August 12, 2025 | 2.02 | 2.23 | 2.23 | 2.26 | 2.01 | 16.27M |
| August 11, 2025 | 2.14 | 1.97 | 1.97 | 2.2 | 1.95 | 15.42M |
| August 08, 2025 | 1.91 | 2.11 | 2.11 | 2.3 | 1.9 | 43.44M |
| August 07, 2025 | 2.61 | 2.64 | 2.64 | 2.69 | 2.56 | 21.27M |
| August 06, 2025 | 2.76 | 2.58 | 2.58 | 2.78 | 2.57 | 11.18M |
| August 05, 2025 | 2.8 | 2.75 | 2.75 | 2.84 | 2.7 | 8.18M |
| August 04, 2025 | 2.85 | 2.83 | 2.83 | 2.92 | 2.73 | 12.56M |
| August 01, 2025 | 2.5 | 2.68 | 2.68 | 2.71 | 2.41 | 16.63M |
| July 31, 2025 | 2.62 | 2.57 | 2.57 | 2.65 | 2.51 | 13.58M |
| July 30, 2025 | 2.93 | 2.67 | 2.67 | 2.98 | 2.57 | 18.92M |
| July 29, 2025 | 2.95 | 2.93 | 2.93 | 3.05 | 2.78 | 15.08M |
| July 28, 2025 | 3.19 | 2.95 | 2.95 | 3.41 | 2.91 | 22.23M |
| July 25, 2025 | 3.42 | 3.13 | 3.13 | 3.45 | 2.97 | 24.82M |
| July 24, 2025 | 3.8 | 3.29 | 3.29 | 4.04 | 3.28 | 43.26M |
| July 23, 2025 | 3.75 | 3.97 | 3.97 | 4.33 | 3.58 | 108.47M |
| July 22, 2025 | 2.78 | 3.13 | 3.13 | 3.18 | 2.66 | 49.39M |
| July 21, 2025 | 2.26 | 2.49 | 2.49 | 2.66 | 2.26 | 22.37M |
| July 18, 2025 | 2.39 | 2.23 | 2.23 | 2.48 | 2.22 | 14.75M |
| July 17, 2025 | 2.26 | 2.34 | 2.34 | 2.5 | 2.22 | 24.82M |
| July 16, 2025 | 1.93 | 2.23 | 2.23 | 2.25 | 1.92 | 24.65M |
| July 15, 2025 | 1.89 | 1.94 | 1.94 | 1.96 | 1.7 | 37.2M |
| July 14, 2025 | 1.96 | 2.01 | 2.01 | 2.15 | 1.91 | 19.55M |
| July 11, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.85 | 6.78M |
| July 10, 2025 | 1.97 | 1.93 | 1.93 | 2.02 | 1.89 | 13.56M |
| July 09, 2025 | 1.82 | 1.99 | 1.99 | 2.01 | 1.8 | 18.81M |
| July 08, 2025 | 1.7 | 1.77 | 1.77 | 1.83 | 1.69 | 10.57M |
| July 07, 2025 | 1.76 | 1.7 | 1.7 | 1.8 | 1.68 | 11.05M |
| July 03, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.73 | 4.64M |
| July 02, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.73 | 6.76M |
| July 01, 2025 | 1.72 | 1.74 | 1.74 | 1.82 | 1.67 | 9.32M |
| June 30, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.7 | 7.3M |
| June 27, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.66 | 17.44M |
| June 26, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.69 | 12.29M |
| June 25, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.74 | 10.91M |
| June 24, 2025 | 1.86 | 1.88 | 1.88 | 1.94 | 1.82 | 9.7M |
| June 23, 2025 | 1.94 | 1.85 | 1.85 | 1.97 | 1.84 | 9.11M |
| June 20, 2025 | 2.07 | 1.98 | 1.98 | 2.09 | 1.97 | 11.25M |
| June 18, 2025 | 2 | 2.04 | 2.04 | 2.1 | 1.95 | 8.36M |
| June 17, 2025 | 2.05 | 2.02 | 2.02 | 2.13 | 2.01 | 7.78M |
| June 16, 2025 | 2.22 | 2.08 | 2.08 | 2.22 | 2.01 | 12.63M |
| June 13, 2025 | 2.23 | 2.24 | 2.24 | 2.31 | 2.2 | 8.8M |
| June 12, 2025 | 2.2 | 2.31 | 2.31 | 2.32 | 2.15 | 13.46M |
| June 11, 2025 | 2.42 | 2.24 | 2.24 | 2.43 | 2.21 | 17.2M |
| June 10, 2025 | 2.24 | 2.38 | 2.38 | 2.47 | 2.2 | 20.95M |
| June 09, 2025 | 2.18 | 2.21 | 2.21 | 2.3 | 2.14 | 18.24M |
| June 06, 2025 | 1.81 | 2.05 | 2.04 | 2.05 | 1.81 | 14.65M |
| June 05, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.77 | 6.81M |
| June 04, 2025 | 1.81 | 1.83 | 1.83 | 1.87 | 1.8 | 5.61M |
| June 03, 2025 | 1.75 | 1.82 | 1.82 | 1.85 | 1.71 | 9.89M |
| June 02, 2025 | 1.72 | 1.76 | 1.76 | 1.81 | 1.72 | 9.05M |
| May 30, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.71 | 7.68M |
| May 29, 2025 | 1.78 | 1.83 | 1.83 | 1.85 | 1.77 | 8.78M |
| May 28, 2025 | 1.73 | 1.75 | 1.75 | 1.87 | 1.7 | 13.09M |
| May 27, 2025 | 1.81 | 1.73 | 1.73 | 1.82 | 1.71 | 16.12M |
| May 23, 2025 | 1.7 | 1.78 | 1.78 | 1.79 | 1.67 | 7.85M |
| May 22, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.73 | 6.31M |
| May 21, 2025 | 1.87 | 1.77 | 1.77 | 1.92 | 1.72 | 10.34M |