Iovance Biotherapeutics, Inc. - IOVA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2026	2.4	2.36	2.36	2.46	2.25	15.51M
February 04, 2026	2.65	2.44	2.44	2.71	2.43	12.26M
February 03, 2026	2.62	2.64	2.64	2.77	2.57	9.95M
February 02, 2026	2.56	2.61	2.61	2.66	2.47	11.1M
January 30, 2026	2.6	2.55	2.55	2.68	2.53	9.05M
January 29, 2026	2.75	2.63	2.63	2.84	2.62	10.71M
January 28, 2026	3	2.75	2.75	3.03	2.73	11.29M
January 27, 2026	2.87	2.98	2.98	3.01	2.87	15.58M
January 26, 2026	2.64	2.89	2.89	2.97	2.57	18.08M
January 23, 2026	2.67	2.64	2.64	2.69	2.52	12.09M
January 22, 2026	2.5	2.7	2.7	2.72	2.49	12.89M
January 21, 2026	2.45	2.51	2.51	2.57	2.42	12.06M
January 20, 2026	2.26	2.44	2.44	2.56	2.24	14.03M
January 16, 2026	2.24	2.36	2.36	2.41	2.23	23.44M
January 15, 2026	2.37	2.22	2.22	2.37	2.21	14.32M
January 14, 2026	2.35	2.38	2.38	2.4	2.33	7.58M
January 13, 2026	2.41	2.35	2.35	2.42	2.29	10.66M
January 12, 2026	2.48	2.4	2.4	2.48	2.35	11.48M
January 09, 2026	2.65	2.45	2.45	2.72	2.44	9.78M
January 08, 2026	2.75	2.61	2.61	2.75	2.56	10.76M
January 07, 2026	2.59	2.77	2.77	2.8	2.59	13.5M
January 06, 2026	2.41	2.55	2.55	2.65	2.41	8.88M
January 05, 2026	2.52	2.45	2.45	2.57	2.41	14.07M
January 02, 2026	2.78	2.52	2.52	2.82	2.5	15.15M
December 31, 2025	2.71	2.73	2.73	2.83	2.69	11.18M
December 30, 2025	2.78	2.77	2.77	2.89	2.74	8.99M
December 29, 2025	2.86	2.79	2.79	2.86	2.69	8.87M
December 26, 2025	2.92	2.85	2.85	2.99	2.82	8.11M
December 24, 2025	2.83	2.87	2.87	2.95	2.83	7.68M
December 23, 2025	2.81	2.82	2.82	2.83	2.69	12.03M
December 22, 2025	2.48	2.78	2.78	2.78	2.47	14.22M
December 19, 2025	2.49	2.48	2.48	2.58	2.4	29.95M
December 18, 2025	2.58	2.46	2.46	2.6	2.39	10.26M
December 17, 2025	2.26	2.52	2.52	2.57	2.26	23.27M
December 16, 2025	2.15	2.25	2.25	2.32	2.08	14.16M
December 15, 2025	2.24	2.16	2.16	2.24	2.13	9.48M
December 12, 2025	2.24	2.2	2.2	2.26	2.17	10.62M
December 11, 2025	2.26	2.25	2.25	2.32	2.24	13.86M
December 10, 2025	2.23	2.26	2.26	2.29	2.17	7.33M
December 09, 2025	2.29	2.25	2.25	2.33	2.24	7.04M
December 08, 2025	2.2	2.31	2.31	2.34	2.16	14.08M
December 05, 2025	2.2	2.2	2.2	2.25	2.17	6.62M
December 04, 2025	2.2	2.2	2.2	2.24	2.16	8.75M
December 03, 2025	2.14	2.21	2.21	2.24	2.14	7.85M
December 02, 2025	2.26	2.14	2.14	2.27	2.13	7.76M
December 01, 2025	2.42	2.23	2.23	2.42	2.22	11.8M
November 28, 2025	2.44	2.47	2.47	2.48	2.4	3.43M
November 26, 2025	2.48	2.44	2.44	2.5	2.41	6.73M
November 25, 2025	2.53	2.48	2.48	2.54	2.41	9.52M
November 24, 2025	2.28	2.5	2.5	2.55	2.25	16.01M
November 21, 2025	2.16	2.24	2.24	2.25	2.09	8.08M
November 20, 2025	2.28	2.19	2.19	2.36	2.16	7.75M
November 19, 2025	2.44	2.26	2.26	2.44	2.22	9.94M
November 18, 2025	2.4	2.44	2.44	2.62	2.36	10.98M
November 17, 2025	2.49	2.42	2.42	2.54	2.36	17.83M
November 14, 2025	2.35	2.47	2.47	2.52	2.34	16.04M
November 13, 2025	2.52	2.41	2.41	2.56	2.41	11.2M
November 12, 2025	2.64	2.54	2.54	2.72	2.47	14.76M
November 11, 2025	2.37	2.65	2.65	2.74	2.35	26.46M
November 10, 2025	2.42	2.37	2.37	2.6	2.35	24.15M

Iovance Biotherapeutics, Inc. (IOVA) NASDAQ