7.17
-0.23(-3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2025 | 7.3 | 7.17 | 7.17 | 7.34 | 7 | 7.94M |
| January 07, 2025 | 7.5 | 7.4 | 7.4 | 7.69 | 7.25 | 7.91M |
| January 06, 2025 | 7.71 | 7.48 | 7.48 | 7.78 | 7.41 | 5.88M |
| January 03, 2025 | 7.83 | 7.65 | 7.65 | 7.97 | 7.57 | 6.47M |
| January 02, 2025 | 7.54 | 7.79 | 7.79 | 8.15 | 7.4 | 7.25M |
| December 31, 2024 | 7.27 | 7.4 | 7.4 | 7.45 | 7.12 | 7.59M |
| December 30, 2024 | 7.24 | 7.17 | 7.17 | 7.34 | 7.05 | 9.75M |
| December 27, 2024 | 7.55 | 7.27 | 7.27 | 7.62 | 7.21 | 3.29M |
| December 26, 2024 | 7.4 | 7.6 | 7.6 | 7.63 | 7.27 | 5.52M |
| December 24, 2024 | 7.45 | 7.49 | 7.49 | 7.5 | 7.24 | 3.54M |
| December 23, 2024 | 7.38 | 7.46 | 7.46 | 7.66 | 7.36 | 7.35M |
| December 20, 2024 | 7.17 | 7.38 | 7.38 | 7.44 | 7.07 | 10.07M |
| December 19, 2024 | 7.46 | 7.22 | 7.22 | 7.5 | 7.18 | 9.67M |
| December 18, 2024 | 7.82 | 7.26 | 7.26 | 7.86 | 7.06 | 6.99M |
| December 17, 2024 | 7.73 | 7.81 | 7.81 | 7.85 | 7.64 | 4.27M |
| December 16, 2024 | 7.93 | 7.84 | 7.84 | 8.14 | 7.79 | 5.21M |
| December 13, 2024 | 7.9 | 7.83 | 7.83 | 8.03 | 7.69 | 5.37M |
| December 12, 2024 | 8.52 | 7.96 | 7.96 | 8.56 | 7.94 | 6.92M |
| December 11, 2024 | 8.65 | 8.58 | 8.58 | 8.74 | 8.38 | 4.67M |
| December 10, 2024 | 8.87 | 8.59 | 8.59 | 8.9 | 8.54 | 4.89M |
| December 09, 2024 | 9.13 | 8.94 | 8.94 | 9.3 | 8.9 | 3.2M |
| December 06, 2024 | 8.53 | 9.03 | 9.03 | 9.05 | 8.53 | 3.84M |
| December 05, 2024 | 8.73 | 8.47 | 8.47 | 8.83 | 8.43 | 3.73M |
| December 04, 2024 | 8.65 | 8.73 | 8.73 | 8.9 | 8.65 | 3.54M |
| December 03, 2024 | 8.98 | 8.73 | 8.73 | 9.16 | 8.72 | 4.61M |
| December 02, 2024 | 9.28 | 9.07 | 9.07 | 9.38 | 9.05 | 4.68M |
| November 29, 2024 | 9.52 | 9.32 | 9.32 | 9.52 | 9.2 | 2.86M |
| November 27, 2024 | 9.28 | 9.4 | 9.4 | 9.63 | 9.17 | 5.69M |
| November 26, 2024 | 9.28 | 9.12 | 9.12 | 9.42 | 9.07 | 5.42M |
| November 25, 2024 | 8.91 | 9.27 | 9.27 | 9.7 | 8.89 | 9.97M |
| November 22, 2024 | 8.15 | 8.55 | 8.55 | 8.72 | 8.08 | 9.27M |
| November 21, 2024 | 8.15 | 8.24 | 8.24 | 8.38 | 7.98 | 4.42M |
| November 20, 2024 | 8.21 | 8.14 | 8.14 | 8.26 | 8.05 | 6.01M |
| November 19, 2024 | 8.22 | 8.19 | 8.19 | 8.39 | 8.1 | 11.58M |
| November 18, 2024 | 8.13 | 8.43 | 8.43 | 8.65 | 8.13 | 13.36M |
| November 15, 2024 | 8.63 | 8.18 | 8.18 | 8.7 | 8.12 | 17.43M |
| November 14, 2024 | 9.02 | 8.59 | 8.59 | 9.21 | 8.59 | 6.94M |
| November 13, 2024 | 9.76 | 9 | 9 | 9.93 | 8.94 | 9.32M |
| November 12, 2024 | 10.41 | 9.69 | 9.69 | 10.47 | 9.68 | 9.45M |
| November 11, 2024 | 10.48 | 10.65 | 10.65 | 10.86 | 10.05 | 8.58M |
| November 08, 2024 | 10.67 | 10.59 | 10.59 | 10.8 | 9.31 | 27.3M |
| November 07, 2024 | 12.22 | 12.28 | 12.28 | 12.5 | 12.1 | 6.99M |
| November 06, 2024 | 12.09 | 12.14 | 12.14 | 12.38 | 11.79 | 8.77M |
| November 05, 2024 | 11.35 | 11.66 | 11.66 | 11.7 | 11.03 | 4.87M |
| November 04, 2024 | 11.32 | 11.44 | 11.44 | 11.47 | 10.85 | 5.88M |
| November 01, 2024 | 10.62 | 11.19 | 11.19 | 11.2 | 10.58 | 5.3M |
| October 31, 2024 | 10.85 | 10.44 | 10.44 | 10.95 | 10.38 | 4.64M |
| October 30, 2024 | 10.76 | 11.04 | 11.04 | 11.33 | 10.63 | 3.7M |
| October 29, 2024 | 11 | 10.81 | 10.81 | 11.08 | 10.66 | 3.35M |
| October 28, 2024 | 10.85 | 11.03 | 11.03 | 11.21 | 10.77 | 5.7M |
| October 25, 2024 | 10.63 | 10.67 | 10.67 | 11.14 | 10.54 | 8.74M |
| October 24, 2024 | 10.1 | 10.56 | 10.56 | 10.74 | 9.99 | 5.35M |
| October 23, 2024 | 9.87 | 9.82 | 9.82 | 10.03 | 9.59 | 3.39M |
| October 22, 2024 | 9.86 | 9.96 | 9.96 | 10.02 | 9.83 | 2.05M |
| October 21, 2024 | 10.15 | 9.92 | 9.92 | 10.18 | 9.7 | 4.72M |
| October 18, 2024 | 10.24 | 10.24 | 10.24 | 11.18 | 10.01 | 8.88M |
| October 17, 2024 | 9.38 | 10.17 | 10.17 | 10.29 | 9.27 | 7.6M |
| October 16, 2024 | 9.63 | 9.37 | 9.37 | 9.81 | 9.29 | 4.75M |
| October 15, 2024 | 9.77 | 9.59 | 9.59 | 9.77 | 9.4 | 3.87M |
| October 14, 2024 | 9.75 | 9.77 | 9.77 | 9.95 | 9.64 | 3.47M |