Iovance Biotherapeutics, Inc. (IOVA) NASDAQ

3.93

+0.04(+1.03%)

Updated at March 18 12:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 20264.023.893.894.123.839.73M
March 16, 20263.994.044.044.143.9114.68M
March 13, 20264.23.963.964.213.8119.32M
March 12, 20264.664.074.074.744.0126.31M
March 11, 20265.24.844.845.364.7820.67M
March 10, 20265.425.25.25.425.0919.73M
March 09, 20265.025.415.415.635.0127.48M
March 06, 20264.425.135.135.354.3844.56M
March 05, 20264.214.584.584.64.1123.72M
March 04, 20263.84.264.264.283.7324.5M
March 03, 20263.623.753.753.953.5713.91M
March 02, 20263.673.793.793.93.6713M
February 27, 20263.793.863.863.913.6519.05M
February 26, 20263.823.793.793.843.522.47M
February 25, 20264.173.833.834.353.7846.18M
February 24, 20263.33.783.783.93.2169.67M
February 23, 20262.872.892.892.992.8111.99M
February 20, 20262.832.8702.892.759.19M
February 19, 20262.722.8502.872.688.7M
February 18, 20262.622.7202.762.67.07M
February 17, 20262.552.6202.642.476.63M
February 13, 20262.572.5702.652.556.43M
February 12, 20262.662.5202.682.55.82M
February 11, 20262.582.602.62.486.95M
February 10, 20262.612.602.732.578.5M
February 09, 20262.522.602.612.466.92M
February 06, 20262.422.5302.582.426.92M
February 05, 20262.42.3602.462.2515.77M
February 04, 20262.652.4402.712.4312.26M
February 03, 20262.622.6402.772.579.99M
February 02, 20262.562.6102.662.4711.1M
January 30, 20262.62.5502.682.539.05M
January 29, 20262.752.6302.842.6210.71M
January 28, 20262.992.7503.032.7311.35M
January 27, 20262.872.9803.012.8715.58M
January 26, 20262.642.8902.972.5718.08M
January 23, 20262.672.6402.692.5212.11M
January 22, 20262.522.6902.722.4913.74M
January 21, 20262.452.5102.572.4212.06M
January 20, 20262.262.4402.562.2414.03M
January 16, 20262.242.3602.412.2323.44M
January 15, 20262.372.2202.372.2114.32M
January 14, 20262.352.3802.42.337.58M
January 13, 20262.412.3502.422.2910.66M
January 12, 20262.482.402.482.3511.48M
January 09, 20262.652.4502.722.449.86M
January 08, 20262.752.6102.752.5610.76M
January 07, 20262.612.7702.82.5913.73M
January 06, 20262.412.5502.652.418.88M
January 05, 20262.522.4502.572.4114.07M
January 02, 20262.782.5202.822.515.15M
December 31, 20252.712.7302.832.6911.18M
December 30, 20252.782.7702.892.749.01M
December 29, 20252.862.7902.862.698.87M
December 26, 20252.922.8502.992.828.11M
December 24, 20252.832.8702.952.837.68M
December 23, 20252.812.8202.832.6912.03M
December 22, 20252.482.7802.782.4714.22M
December 19, 20252.492.4802.582.429.95M
December 18, 20252.582.4602.62.3910.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved