Iovance Biotherapeutics, Inc. (IOVA) NASDAQ

2.37

+0.1884(+8.64%)

Updated at October 20 01:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.192.182.182.242.139.27M
October 16, 20252.262.242.242.312.211.56M
October 15, 20252.142.242.242.272.1214.33M
October 14, 20252.092.122.122.192.0910.41M
October 13, 20252.152.142.142.162.098.13M
October 10, 20252.192.12.12.192.0413.99M
October 09, 20252.272.192.192.282.1810.98M
October 08, 20252.22.272.272.342.1815.11M
October 07, 20252.222.182.182.232.0911.91M
October 06, 20252.372.212.212.382.215.71M
October 03, 20252.262.342.342.352.258.74M
October 02, 20252.222.252.252.282.169.04M
October 01, 20252.162.212.212.282.166.78M
September 30, 20252.242.172.172.252.156.61M
September 29, 20252.142.232.232.252.089.54M
September 26, 20252.042.112.112.111.9810.18M
September 25, 20252.082.022.022.091.9710.01M
September 24, 20252.082.122.122.142.067.1M
September 23, 20252.112.072.072.172.077.2M
September 22, 20252.082.122.122.162.039.15M
September 19, 20252.22.052.052.242.0523.07M
September 18, 20252.252.22.22.342.1910.26M
September 17, 20252.32.222.222.352.199.07M
September 16, 20252.262.32.32.382.249.12M
September 15, 20252.32.272.272.332.266.34M
September 12, 20252.422.272.272.432.278.54M
September 11, 20252.392.422.422.462.368.03M
September 10, 20252.362.382.382.382.2711.19M
September 09, 20252.382.372.372.422.289.18M
September 08, 20252.482.382.382.482.3411.24M
September 05, 20252.232.492.492.52.2315.19M
September 04, 20252.22.22.22.212.117.45M
September 03, 20252.182.212.212.282.157.3M
September 02, 20252.212.192.192.352.178.75M
August 29, 20252.232.232.232.262.187.04M
August 28, 20252.442.232.232.442.2111.04M
August 27, 20252.452.422.422.52.359.12M
August 26, 20252.552.452.452.592.438.26M
August 25, 20252.572.532.532.662.5112.53M
August 22, 20252.542.692.692.762.5410.56M
August 21, 20252.512.542.542.732.4412.59M
August 20, 20252.62.532.532.682.4710.1M
August 19, 20252.812.62.62.852.5534.63M
August 18, 20252.552.52.52.622.439.13M
August 15, 20252.462.552.552.662.419.44M
August 14, 20252.392.452.452.562.3511.26M
August 13, 20252.282.452.452.532.2615.22M
August 12, 20252.022.232.232.262.0116.27M
August 11, 20252.141.971.972.21.9515.42M
August 08, 20251.912.112.112.31.943.44M
August 07, 20252.612.642.642.692.5621.27M
August 06, 20252.762.582.582.782.5711.18M
August 05, 20252.82.752.752.842.78.18M
August 04, 20252.852.832.832.922.7312.56M
August 01, 20252.52.682.682.712.4116.63M
July 31, 20252.622.572.572.652.5113.58M
July 30, 20252.932.672.672.982.5718.92M
July 29, 20252.952.932.933.052.7815.08M
July 28, 20253.192.952.953.412.9122.23M
July 25, 20253.423.133.133.452.9724.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved