1.75
-0.08(-4.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.71 | 7.68M |
| May 29, 2025 | 1.78 | 1.83 | 1.83 | 1.85 | 1.77 | 8.78M |
| May 28, 2025 | 1.73 | 1.75 | 1.75 | 1.87 | 1.7 | 13.09M |
| May 27, 2025 | 1.81 | 1.73 | 1.73 | 1.82 | 1.71 | 16.12M |
| May 23, 2025 | 1.7 | 1.78 | 1.78 | 1.79 | 1.67 | 7.85M |
| May 22, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.73 | 6.31M |
| May 21, 2025 | 1.87 | 1.77 | 1.77 | 1.92 | 1.72 | 10.34M |
| May 20, 2025 | 1.85 | 1.91 | 1.91 | 1.97 | 1.84 | 15.52M |
| May 19, 2025 | 1.64 | 1.83 | 1.83 | 1.84 | 1.64 | 15.22M |
| May 16, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.64 | 18.4M |
| May 15, 2025 | 1.69 | 1.76 | 1.76 | 1.79 | 1.66 | 14.31M |
| May 14, 2025 | 1.8 | 1.71 | 1.71 | 1.81 | 1.68 | 12.18M |
| May 13, 2025 | 1.98 | 1.79 | 1.79 | 1.98 | 1.72 | 26.21M |
| May 12, 2025 | 1.85 | 1.93 | 1.93 | 2.04 | 1.79 | 37.62M |
| May 09, 2025 | 1.94 | 1.75 | 1.75 | 1.99 | 1.65 | 111.94M |
| May 08, 2025 | 3.18 | 3.17 | 3.17 | 3.31 | 3.08 | 16.75M |
| May 07, 2025 | 3.17 | 3.13 | 3.13 | 3.17 | 3.02 | 8.26M |
| May 06, 2025 | 3.44 | 3.1 | 3.1 | 3.48 | 3.06 | 12.93M |
| May 05, 2025 | 3.51 | 3.5 | 3.5 | 3.73 | 3.49 | 8.4M |
| May 02, 2025 | 3.38 | 3.5 | 3.5 | 3.61 | 3.38 | 9.62M |
| May 01, 2025 | 3.6 | 3.33 | 3.33 | 3.6 | 3.32 | 10.88M |
| April 30, 2025 | 3.45 | 3.59 | 3.59 | 3.63 | 3.41 | 7.08M |
| April 29, 2025 | 3.61 | 3.56 | 3.56 | 3.66 | 3.54 | 6.27M |
| April 28, 2025 | 3.54 | 3.61 | 3.61 | 3.65 | 3.49 | 6.49M |
| April 25, 2025 | 3.32 | 3.51 | 3.51 | 3.64 | 3.25 | 14.76M |
| April 24, 2025 | 3.22 | 3.36 | 3.36 | 3.37 | 3.18 | 5.7M |
| April 23, 2025 | 3.34 | 3.19 | 3.19 | 3.43 | 3.17 | 7.11M |
| April 22, 2025 | 3.12 | 3.21 | 3.21 | 3.22 | 3.04 | 8.96M |
| April 21, 2025 | 3.06 | 3.08 | 3.08 | 3.35 | 2.98 | 9.64M |
| April 17, 2025 | 3.05 | 3.06 | 3.06 | 3.09 | 2.89 | 9.65M |
| April 16, 2025 | 3.17 | 3.07 | 3.07 | 3.19 | 2.98 | 8.12M |
| April 15, 2025 | 3.36 | 3.23 | 3.23 | 3.47 | 3.18 | 6.71M |
| April 14, 2025 | 3.37 | 3.41 | 3.41 | 3.45 | 3.21 | 9.74M |
| April 11, 2025 | 3.06 | 3.3 | 3.3 | 3.32 | 2.98 | 7.52M |
| April 10, 2025 | 3.14 | 3.06 | 3.06 | 3.16 | 2.87 | 12.11M |
| April 09, 2025 | 2.76 | 3.27 | 3.27 | 3.37 | 2.74 | 17.61M |
| April 08, 2025 | 3.17 | 2.85 | 2.85 | 3.2 | 2.81 | 9.53M |
| April 07, 2025 | 2.81 | 3.03 | 3.03 | 3.19 | 2.7 | 15.42M |
| April 04, 2025 | 3.18 | 3 | 3 | 3.2 | 2.95 | 13.94M |
| April 03, 2025 | 3.31 | 3.25 | 3.25 | 3.37 | 3.19 | 10.79M |
| April 02, 2025 | 3.22 | 3.54 | 3.54 | 3.56 | 3.2 | 7.31M |
| April 01, 2025 | 3.32 | 3.25 | 3.25 | 3.35 | 3.21 | 8.89M |
| March 31, 2025 | 3.41 | 3.33 | 3.33 | 3.42 | 3.19 | 10.67M |
| March 28, 2025 | 3.59 | 3.56 | 3.56 | 3.64 | 3.51 | 8.32M |
| March 27, 2025 | 3.45 | 3.63 | 3.63 | 3.66 | 3.42 | 7.42M |
| March 26, 2025 | 3.52 | 3.44 | 3.44 | 3.52 | 3.33 | 10.46M |
| March 25, 2025 | 3.66 | 3.48 | 3.48 | 3.68 | 3.48 | 6.3M |
| March 24, 2025 | 3.56 | 3.63 | 3.63 | 3.69 | 3.51 | 6.71M |
| March 21, 2025 | 3.48 | 3.54 | 3.54 | 3.58 | 3.42 | 7.54M |
| March 20, 2025 | 3.54 | 3.54 | 3.54 | 3.71 | 3.52 | 6.13M |
| March 19, 2025 | 3.57 | 3.56 | 3.56 | 3.66 | 3.52 | 10.12M |
| March 18, 2025 | 3.71 | 3.57 | 3.57 | 3.74 | 3.55 | 6.31M |
| March 17, 2025 | 3.61 | 3.74 | 3.74 | 3.84 | 3.61 | 9.24M |
| March 14, 2025 | 3.54 | 3.59 | 3.59 | 3.62 | 3.48 | 8.27M |
| March 13, 2025 | 3.82 | 3.52 | 3.52 | 3.92 | 3.5 | 10.31M |
| March 12, 2025 | 3.91 | 3.82 | 3.82 | 4.01 | 3.73 | 7.66M |
| March 11, 2025 | 3.75 | 3.9 | 3.9 | 3.97 | 3.71 | 7.95M |
| March 10, 2025 | 3.68 | 3.73 | 3.73 | 3.76 | 3.61 | 8.22M |
| March 07, 2025 | 3.7 | 3.75 | 3.75 | 3.8 | 3.58 | 9.96M |
| March 06, 2025 | 3.93 | 3.75 | 3.75 | 3.95 | 3.74 | 9.79M |