2.38
-0.11(-4.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.23 | 2.49 | 2.49 | 2.5 | 2.23 | 15.19M |
September 04, 2025 | 2.2 | 2.2 | 2.2 | 2.21 | 2.11 | 7.45M |
September 03, 2025 | 2.18 | 2.21 | 2.21 | 2.28 | 2.15 | 7.3M |
September 02, 2025 | 2.21 | 2.19 | 2.19 | 2.35 | 2.17 | 8.75M |
August 29, 2025 | 2.23 | 2.23 | 2.23 | 2.26 | 2.18 | 7.04M |
August 28, 2025 | 2.44 | 2.23 | 2.23 | 2.44 | 2.21 | 11.04M |
August 27, 2025 | 2.45 | 2.42 | 2.42 | 2.5 | 2.35 | 9.12M |
August 26, 2025 | 2.55 | 2.45 | 2.45 | 2.59 | 2.43 | 8.26M |
August 25, 2025 | 2.57 | 2.53 | 2.53 | 2.66 | 2.51 | 12.53M |
August 22, 2025 | 2.54 | 2.69 | 2.69 | 2.76 | 2.54 | 10.56M |
August 21, 2025 | 2.51 | 2.54 | 2.54 | 2.73 | 2.44 | 12.59M |
August 20, 2025 | 2.6 | 2.53 | 2.53 | 2.68 | 2.47 | 10.1M |
August 19, 2025 | 2.81 | 2.6 | 2.6 | 2.85 | 2.55 | 34.63M |
August 18, 2025 | 2.55 | 2.5 | 2.5 | 2.62 | 2.43 | 9.13M |
August 15, 2025 | 2.46 | 2.55 | 2.55 | 2.66 | 2.41 | 9.44M |
August 14, 2025 | 2.39 | 2.45 | 2.45 | 2.56 | 2.35 | 11.26M |
August 13, 2025 | 2.28 | 2.45 | 2.45 | 2.53 | 2.26 | 15.22M |
August 12, 2025 | 2.02 | 2.23 | 2.23 | 2.26 | 2.01 | 16.27M |
August 11, 2025 | 2.14 | 1.97 | 1.97 | 2.2 | 1.95 | 15.42M |
August 08, 2025 | 1.91 | 2.11 | 2.11 | 2.3 | 1.9 | 43.44M |
August 07, 2025 | 2.61 | 2.64 | 2.64 | 2.69 | 2.56 | 21.27M |
August 06, 2025 | 2.76 | 2.58 | 2.58 | 2.78 | 2.57 | 11.18M |
August 05, 2025 | 2.8 | 2.75 | 2.75 | 2.84 | 2.7 | 8.18M |
August 04, 2025 | 2.85 | 2.83 | 2.83 | 2.92 | 2.73 | 12.56M |
August 01, 2025 | 2.5 | 2.68 | 2.68 | 2.71 | 2.41 | 16.63M |
July 31, 2025 | 2.62 | 2.57 | 2.57 | 2.65 | 2.51 | 13.58M |
July 30, 2025 | 2.93 | 2.67 | 2.67 | 2.98 | 2.57 | 18.92M |
July 29, 2025 | 2.95 | 2.93 | 2.93 | 3.05 | 2.78 | 15.08M |
July 28, 2025 | 3.19 | 2.95 | 2.95 | 3.41 | 2.91 | 22.23M |
July 25, 2025 | 3.42 | 3.13 | 3.13 | 3.45 | 2.97 | 24.82M |
July 24, 2025 | 3.8 | 3.29 | 3.29 | 4.04 | 3.28 | 43.26M |
July 23, 2025 | 3.75 | 3.97 | 3.97 | 4.33 | 3.58 | 108.47M |
July 22, 2025 | 2.78 | 3.13 | 3.13 | 3.18 | 2.66 | 49.39M |
July 21, 2025 | 2.26 | 2.49 | 2.49 | 2.66 | 2.26 | 22.37M |
July 18, 2025 | 2.39 | 2.23 | 2.23 | 2.48 | 2.22 | 14.75M |
July 17, 2025 | 2.26 | 2.34 | 2.34 | 2.5 | 2.22 | 24.82M |
July 16, 2025 | 1.93 | 2.23 | 2.23 | 2.25 | 1.92 | 24.65M |
July 15, 2025 | 1.89 | 1.94 | 1.94 | 1.96 | 1.7 | 37.2M |
July 14, 2025 | 1.96 | 2.01 | 2.01 | 2.15 | 1.91 | 19.55M |
July 11, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.85 | 6.78M |
July 10, 2025 | 1.97 | 1.93 | 1.93 | 2.02 | 1.89 | 13.56M |
July 09, 2025 | 1.82 | 1.99 | 1.99 | 2.01 | 1.8 | 18.81M |
July 08, 2025 | 1.7 | 1.77 | 1.77 | 1.83 | 1.69 | 10.57M |
July 07, 2025 | 1.76 | 1.7 | 1.7 | 1.8 | 1.68 | 11.05M |
July 03, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.73 | 4.64M |
July 02, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.73 | 6.76M |
July 01, 2025 | 1.72 | 1.74 | 1.74 | 1.82 | 1.67 | 9.32M |
June 30, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.7 | 7.3M |
June 27, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.66 | 17.44M |
June 26, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.69 | 12.29M |
June 25, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.74 | 10.91M |
June 24, 2025 | 1.86 | 1.88 | 1.88 | 1.94 | 1.82 | 9.7M |
June 23, 2025 | 1.94 | 1.85 | 1.85 | 1.97 | 1.84 | 9.11M |
June 20, 2025 | 2.07 | 1.98 | 1.98 | 2.09 | 1.97 | 11.25M |
June 18, 2025 | 2 | 2.04 | 2.04 | 2.1 | 1.95 | 8.36M |
June 17, 2025 | 2.05 | 2.02 | 2.02 | 2.13 | 2.01 | 7.78M |
June 16, 2025 | 2.22 | 2.08 | 2.08 | 2.22 | 2.01 | 12.63M |
June 13, 2025 | 2.23 | 2.24 | 2.24 | 2.31 | 2.2 | 8.8M |
June 12, 2025 | 2.2 | 2.31 | 2.31 | 2.32 | 2.15 | 13.46M |
June 11, 2025 | 2.42 | 2.24 | 2.24 | 2.43 | 2.21 | 17.2M |