International Paper Company (IP) NYSE

Currency In USD

IP Historical Return

If you invested $1000 in International Paper Company (IP) 10 years ago, it would be worth $1,061.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $724.45, while $1000 invested 1 year ago would be worth $700.64. This corresponds to total returns of 6.14%, -27.55%, -29.94%, respectively, with annualized returns of 0.6%, -6.25%, -29.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	33	31.97	31.97	33.01	31.83	5.6M
October 01, 2026	32.75	32.52	32.52	32.98	31.9	6.5M
September 30, 2026	33.52	33.17	33.17	33.78	33.07	6.1M
September 29, 2026	33.84	33.32	33.32	34.03	32.88	5.46M
September 28, 2026	34.59	34	34	34.83	33.93	5.52M
September 25, 2026	35.22	35.02	35.02	35.44	34.76	4.47M
September 24, 2026	35.63	34.88	34.88	35.78	34.4	4.67M
September 23, 2026	35.79	35.7	35.7	36.28	35.68	3.8M
September 22, 2026	36.02	35.71	35.71	36.1	35.42	5.29M
September 21, 2026	35.48	35.33	35.33	36.26	35.27	4.82M
September 18, 2026	34.65	34.53	34.53	35.04	34.05	8.54M
September 17, 2026	34.8	35.55	35.55	35.84	34.16	8.8M
September 16, 2026	34.3	34.06	34.06	34.63	33.48	5.27M
September 15, 2026	34.32	33.99	33.99	34.6	33.64	6.05M
September 11, 2026	35.12	34.36	34.36	35.13	34.21	4.51M
September 10, 2026	34.74	34.29	34.29	34.78	33.82	5.45M
September 09, 2026	36.38	34.64	34.64	36.57	34.64	4.03M
September 08, 2026	36.7	36.49	36.49	37.46	36.48	4.44M
September 04, 2026	36.39	37.24	37.24	37.76	36.36	3.82M
September 03, 2026	36.66	36.44	36.44	37.18	35.52	4.23M
September 02, 2026	36.7	36.3	36.3	37.38	36.13	4.97M
September 01, 2026	37.7	36.46	36.46	37.9	36.26	6.49M
August 31, 2026	39.07	37.93	37.93	39.2	37.8	4.78M
August 28, 2026	40.17	39.31	39.31	40.32	39.14	3.52M
August 27, 2026	40.71	39.88	39.88	41.19	39.82	3.9M
August 26, 2026	40.92	41.39	41.39	41.83	40.73	3.37M
August 25, 2026	41.17	40.99	40.99	41.25	40.5	3.66M
August 24, 2026	41.75	41.04	41.04	42.21	40.87	3.43M
August 21, 2026	41.11	41.49	41.49	41.7	40.42	3.12M
August 20, 2026	40.39	40.36	40.36	41.23	39.99	2.85M
August 19, 2026	40.65	41.06	41.06	41.65	40.48	3.09M
August 18, 2026	40.13	40.05	40.05	40.58	39.99	3.43M
August 17, 2026	40.31	40.26	40.26	40.54	39.92	2.66M
August 14, 2026	40.71	40.74	40.74	41.07	40.44	2.96M
August 13, 2026	41.5	41.12	41.12	41.73	40.85	3.84M
August 12, 2026	42.11	41.14	41.14	42.11	40.71	4.98M
August 11, 2026	41.06	41.8	41.8	41.97	40.86	3.42M
August 10, 2026	41.29	41.34	41.34	41.5	40.99	2.56M
August 07, 2026	40.33	41.58	41.58	41.88	40.03	3.59M
August 06, 2026	42.04	40.53	40.53	42.04	40.46	3.49M
August 05, 2026	41.51	42.25	42.25	42.87	41.51	5.3M
August 04, 2026	41.67	42.31	42.31	42.54	41.43	4.25M
August 03, 2026	41.73	41.45	41.45	42.15	41.12	4.31M
July 31, 2026	43.98	40.83	40.83	43.99	40.79	7.39M
July 30, 2026	44.02	43.15	43.15	44.02	42.04	7.36M
July 29, 2026	42.95	42.64	42.64	43.62	42.44	5.7M
July 28, 2026	43.57	44.09	44.09	44.82	43.35	7.22M
July 27, 2026	42.75	42.41	42.41	43.43	41.99	7.13M
July 23, 2026	37.71	37.91	37.91	38.73	37.4	4.43M
July 22, 2026	36.42	38.09	38.09	38.2	36.4	5.02M
July 21, 2026	36.71	36.35	36.35	36.85	35.95	6M
July 20, 2026	37.79	36.25	36.25	37.82	36.22	5.82M
July 17, 2026	38.24	37.56	37.56	38.82	37.12	3.73M
July 16, 2026	36.87	37.87	37.87	37.92	36.72	4.46M
July 15, 2026	37	36.74	36.74	37.56	36.64	5.84M
July 14, 2026	36.87	36.5	36.5	37.06	35.87	5.41M
July 13, 2026	38.36	37	37	38.6	36.81	6.54M
July 10, 2026	37.62	37.93	37.93	38.6	37.28	5.03M
July 09, 2026	37.22	37.18	37.18	37.63	36.63	5.73M
July 08, 2026	37.51	36.67	36.67	37.51	35.99	4.78M