International Paper Company (IP) NYSE

34.01

+0.32(+0.95%)

Updated at June 02 02:57PM

Currency In USD

IP Historical Return

If you invested $1000 in International Paper Company (IP) 10 years ago, it would be worth $1,270.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.08, while $1000 invested 1 year ago would be worth $743.88. This corresponds to total returns of 27.05%, -30.09%, -25.61%, respectively, with annualized returns of 2.42%, -6.91%, -25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.94	33.69	33.69	33.83	32.32	5.93M
May 29, 2026	32.94	33.47	33.47	33.83	32.67	8.73M
May 28, 2026	32	33.32	33.32	33.47	31.6	4.94M
May 27, 2026	32.32	32.42	32.42	32.74	31.99	4.59M
May 26, 2026	31.69	31.96	31.96	32.1	31.54	4.91M
May 22, 2026	31.19	31.29	31.29	31.49	30.94	1.03M
May 21, 2026	30.56	31.5	31.5	32	30.18	6.17M
May 20, 2026	29.55	30.88	30.88	30.9	29.26	5.34M
May 19, 2026	30.25	29.38	29.38	30.35	29.36	5.01M
May 18, 2026	30.45	30.4	30.4	31.09	30.33	5.72M
May 15, 2026	31.26	30.26	30.26	31.51	30.13	6.55M
May 14, 2026	32.35	31.6	31.6	32.37	31.53	6.71M
May 13, 2026	32.76	31.98	31.98	33.27	31.94	5.73M
May 12, 2026	32.84	32.87	32.87	33.16	32.14	3.54M
May 11, 2026	33.01	32.47	32.47	33.01	32.45	4.66M
May 08, 2026	33.24	33.03	33.03	33.41	32.72	4.92M
May 07, 2026	33.72	33.08	33.08	34.12	33.03	6.33M
May 06, 2026	32.82	33.52	33.52	33.77	32.61	9.52M
May 05, 2026	31.58	31.86	31.86	32.24	31.19	7.69M
May 04, 2026	32.42	31.2	31.2	33.1	31.13	7.54M
May 01, 2026	30.72	31.76	31.76	32.12	30.17	13.27M
April 30, 2026	31.59	30.42	30.42	32	29.45	18.03M
April 29, 2026	33.85	33.58	33.58	34.12	33.3	7.93M
April 28, 2026	32.91	34.02	34.02	34.25	32.37	8.24M
April 27, 2026	32.59	32.65	32.65	33.28	32.13	9.65M
April 24, 2026	33.38	32.65	32.65	33.59	32.53	7.72M
April 23, 2026	33.45	33.54	33.54	34.08	33.32	10.06M
April 22, 2026	35.91	33.33	33.33	35.93	32.92	8.04M
April 21, 2026	37.01	35.44	35.44	37.2	35.24	4.26M
April 20, 2026	37.18	36.89	36.89	37.57	36.76	6.23M
April 17, 2026	36.82	37.13	37.13	38.06	36.66	6.01M
April 16, 2026	36.46	36.19	36.19	36.84	36.16	5.69M
April 15, 2026	36.56	36.51	36.51	36.87	36.25	3.6M
April 14, 2026	36.82	36.54	36.54	37.05	36.35	4.64M
April 13, 2026	36.28	36.65	36.65	36.71	35.62	6.37M
April 10, 2026	36.98	36.5	36.5	37.34	36.43	4.26M
April 09, 2026	36.52	36.78	36.78	37.21	36.27	6.44M
April 08, 2026	36.79	37.07	37.07	37.08	36.32	9.66M
April 07, 2026	34.68	34.54	34.54	34.71	34.19	5.52M
April 06, 2026	34.47	34.93	34.93	35.4	34.47	8.07M
April 02, 2026	34.65	34.79	34.79	35.4	33.88	7.65M
April 01, 2026	36	35.66	35.66	36.48	35.34	5.8M
March 31, 2026	35.62	35.7	35.7	35.91	34.8	11.97M
March 30, 2026	35.5	35	35	35.79	34.93	5.72M
March 27, 2026	35.82	35.45	35.45	36.45	35.42	5.33M
March 26, 2026	36.1	36.15	36.15	37	35.77	6.38M
March 25, 2026	36.67	36.47	36.47	36.95	35.76	5.87M
March 24, 2026	35.03	36.14	36.14	36.79	35.03	8.41M
March 23, 2026	34.63	35.56	35.56	36.28	34.26	9.02M
March 20, 2026	34.07	33.76	33.76	34.35	33.57	12.47M
March 19, 2026	35.07	34	34	35.19	33.65	9.65M
March 18, 2026	36.79	35.9	35.9	36.99	35.81	5.21M
March 17, 2026	38.14	37.39	37.39	38.42	37.38	3.55M
March 16, 2026	37.65	37.54	37.54	37.95	37.1	4.22M
March 13, 2026	36.62	37.25	37.25	38.29	36.62	8.71M
March 12, 2026	38.25	35.65	35.65	38.65	35.45	6.24M
March 11, 2026	39.15	38.66	38.66	39.33	38.45	2.39M
March 10, 2026	38.39	39.09	39.09	39.82	37.79	5.45M
March 09, 2026	38.77	38.39	38.39	38.83	37.02	8.96M
March 06, 2026	40.69	39.53	39.53	40.84	39.22	5.95M