International Paper Company (IP) NYSE

Currency In USD

IP Historical Return

If you invested $1000 in International Paper Company (IP) 10 years ago, it would be worth $1,401.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.28, while $1000 invested 1 year ago would be worth $858.83. This corresponds to total returns of 40.17%, -8.57%, -14.12%, respectively, with annualized returns of 3.43%, -1.78%, -14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.11	41.49	41.49	41.7	40.42	3.12M
August 20, 2026	40.39	40.36	40.36	41.23	39.99	2.85M
August 19, 2026	40.65	41.06	41.06	41.65	40.48	3.09M
August 18, 2026	40.13	40.05	40.05	40.58	39.99	3.43M
August 17, 2026	40.31	40.26	40.26	40.54	39.92	2.66M
August 14, 2026	40.71	40.74	40.74	41.07	40.44	2.96M
August 13, 2026	41.5	41.12	41.12	41.73	40.85	3.84M
August 12, 2026	42.11	41.14	41.14	42.11	40.71	4.98M
August 11, 2026	41.06	41.8	41.8	41.97	40.86	3.42M
August 10, 2026	41.29	41.34	41.34	41.5	40.99	2.56M
August 07, 2026	40.33	41.58	41.58	41.88	40.03	3.59M
August 06, 2026	42.04	40.53	40.53	42.04	40.46	3.49M
August 05, 2026	41.51	42.25	42.25	42.87	41.51	5.3M
August 04, 2026	41.67	42.31	42.31	42.54	41.43	4.25M
August 03, 2026	41.73	41.45	41.45	42.15	41.12	4.31M
July 31, 2026	43.98	40.83	40.83	43.99	40.79	7.39M
July 30, 2026	44.02	43.15	43.15	44.02	42.04	7.36M
July 29, 2026	42.95	42.64	42.64	43.62	42.44	5.7M
July 28, 2026	43.57	44.09	44.09	44.82	43.35	7.22M
July 27, 2026	42.75	42.41	42.41	43.43	41.99	7.13M
July 23, 2026	37.71	37.91	37.91	38.73	37.4	4.43M
July 22, 2026	36.42	38.09	38.09	38.2	36.4	5.02M
July 21, 2026	36.71	36.35	36.35	36.85	35.95	6M
July 20, 2026	37.79	36.25	36.25	37.82	36.22	5.82M
July 17, 2026	38.24	37.56	37.56	38.82	37.12	3.73M
July 16, 2026	36.87	37.87	37.87	37.92	36.72	4.46M
July 15, 2026	37	36.74	36.74	37.56	36.64	5.84M
July 14, 2026	36.87	36.5	36.5	37.06	35.87	5.41M
July 13, 2026	38.36	37	37	38.6	36.81	6.54M
July 10, 2026	37.62	37.93	37.93	38.6	37.28	5.03M
July 09, 2026	37.22	37.18	37.18	37.63	36.63	5.73M
July 08, 2026	37.51	36.67	36.67	37.51	35.99	4.78M
July 07, 2026	38.83	37.92	37.92	38.91	37.85	4.43M
July 06, 2026	38.33	38.58	38.58	38.82	38.06	4.11M
July 02, 2026	38.38	38.79	38.79	38.91	37.75	3.32M
July 01, 2026	38.02	38.34	38.34	39.03	37.89	3.94M
June 30, 2026	37.96	38.1	38.1	38.25	37.56	4.65M
June 29, 2026	38.24	38.23	38.23	38.38	37.42	4.45M
June 26, 2026	38.62	38.76	38.76	39.06	38.43	4.72M
June 25, 2026	38.8	39.02	39.02	39.82	38.4	6.78M
June 24, 2026	37.06	38.3	38.3	38.67	36.83	5.75M
June 23, 2026	36.25	36.56	36.56	37.21	36.12	4.49M
June 22, 2026	37.16	36.89	36.89	37.74	36.85	8.01M
June 18, 2026	36.36	36.82	36.82	37.83	36.36	11.42M
June 17, 2026	36.08	36.16	36.16	37.31	35.85	6.84M
June 16, 2026	36.52	36.15	36.15	37.15	35.92	5.3M
June 15, 2026	37.08	36.39	36.39	37.81	36.32	7.48M
June 12, 2026	35.44	36.15	36.15	36.22	34.64	8.72M
June 11, 2026	31.81	34.95	34.95	35.23	31.81	9.1M
June 10, 2026	33.85	31.85	31.85	34.02	31.78	6.09M
June 09, 2026	33.17	34.12	34.12	34.13	32.79	5.4M
June 08, 2026	33.25	32.86	32.86	33.43	32.66	3.87M
June 05, 2026	33.54	33.61	33.61	34.29	33.17	5.1M
June 04, 2026	34.05	33.88	33.88	34.53	33.39	5.34M
June 03, 2026	33.42	33.4	33.4	33.86	33.08	4.92M
June 02, 2026	33.39	33.83	33.83	34.27	33.22	5.54M
June 01, 2026	32.94	33.69	33.69	33.83	32.32	5.93M
May 29, 2026	32.94	33.47	33.47	33.83	32.67	8.73M
May 28, 2026	32	33.32	33.32	33.47	31.6	4.94M
May 27, 2026	32.32	32.42	32.42	32.74	31.99	4.59M