International Paper Company (IP) NYSE

Currency In USD

IP Historical Return

If you invested $1000 in International Paper Company (IP) 10 years ago, it would be worth $1,153.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850.13, while $1000 invested 1 year ago would be worth $928.48. This corresponds to total returns of 15.34%, -14.99%, -7.15%, respectively, with annualized returns of 1.44%, -3.19%, -7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.99	34.66	34.66	35.07	34.55	2.9M
November 10, 2026	35.18	35.13	35.13	35.41	34.63	3.68M
November 09, 2026	35.16	35.53	35.53	35.9	34.78	6.65M
November 06, 2026	33.72	34.53	34.53	34.71	33.49	4.49M
November 05, 2026	35.9	34.24	34.24	36.12	33.3	5.95M
November 04, 2026	36.34	35.65	35.65	37.14	34.78	8.94M
November 03, 2026	36.49	35.12	35.12	36.5	35.11	6.72M
November 02, 2026	36.83	36.64	36.64	37.18	36.48	4.95M
October 30, 2026	35.79	36.37	36.37	36.55	35.68	7.11M
October 29, 2026	34.03	36.03	36.03	36.34	33.91	7.75M
October 28, 2026	31.15	34.48	34.48	34.66	31.15	11.68M
October 27, 2026	33.35	33.38	33.38	33.56	33.09	5.56M
October 26, 2026	33.22	33.4	33.4	33.46	32.89	5.75M
October 23, 2026	33.25	33.19	33.19	33.58	32.77	4.64M
October 22, 2026	33.38	33.68	33.68	34.15	33.19	6.4M
October 21, 2026	33.81	33.63	33.63	33.93	33.32	3.63M
October 20, 2026	33.71	33.69	33.69	34.23	33.57	4.28M
October 19, 2026	34.15	33.75	33.75	34.24	33.53	5.73M
October 16, 2026	34.26	34.05	34.05	34.85	33.64	5.51M
October 15, 2026	33.25	34.1	34.1	34.62	32.74	9.01M
October 14, 2026	31.74	31.9	31.9	32.13	31.54	5.42M
October 13, 2026	32.09	31.81	31.81	32.3	31.47	3.48M
October 12, 2026	31.88	31.74	31.74	32.15	31.62	3.53M
October 09, 2026	31.95	32.12	32.12	32.35	31.49	3.69M
October 08, 2026	31.59	31.88	31.88	31.92	31.18	7.81M
October 07, 2026	31.86	31.82	31.82	32.09	31.37	5.17M
October 06, 2026	32.12	32.14	32.14	32.58	31.89	4.75M
October 05, 2026	31.55	32.05	32.05	32.29	31.11	6.67M
October 02, 2026	33	31.97	31.97	33.01	31.83	5.6M
October 01, 2026	32.75	32.52	32.52	32.98	31.9	6.5M
September 30, 2026	33.52	33.17	33.17	33.78	33.07	6.1M
September 29, 2026	33.84	33.32	33.32	34.03	32.88	5.46M
September 28, 2026	34.59	34	34	34.83	33.93	5.52M
September 25, 2026	35.22	35.02	35.02	35.44	34.76	4.47M
September 24, 2026	35.63	34.88	34.88	35.78	34.4	4.67M
September 23, 2026	35.79	35.7	35.7	36.28	35.68	3.8M
September 22, 2026	36.02	35.71	35.71	36.1	35.42	5.29M
September 21, 2026	35.48	35.33	35.33	36.26	35.27	4.82M
September 18, 2026	34.65	34.53	34.53	35.04	34.05	8.54M
September 17, 2026	34.8	35.55	35.55	35.84	34.16	8.8M
September 16, 2026	34.3	34.06	34.06	34.63	33.48	5.27M
September 15, 2026	34.32	33.99	33.99	34.6	33.64	6.05M
September 11, 2026	35.12	34.36	34.36	35.13	34.21	4.51M
September 10, 2026	34.74	34.29	34.29	34.78	33.82	5.45M
September 09, 2026	36.38	34.64	34.64	36.57	34.64	4.03M
September 08, 2026	36.7	36.49	36.49	37.46	36.48	4.44M
September 04, 2026	36.39	37.24	37.24	37.76	36.36	3.82M
September 03, 2026	36.66	36.44	36.44	37.18	35.52	4.23M
September 02, 2026	36.7	36.3	36.3	37.38	36.13	4.97M
September 01, 2026	37.7	36.46	36.46	37.9	36.26	6.49M
August 31, 2026	39.07	37.93	37.93	39.2	37.8	4.78M
August 28, 2026	40.17	39.31	39.31	40.32	39.14	3.52M
August 27, 2026	40.71	39.88	39.88	41.19	39.82	3.9M
August 26, 2026	40.92	41.39	41.39	41.83	40.73	3.37M
August 25, 2026	41.17	40.99	40.99	41.25	40.5	3.66M
August 24, 2026	41.75	41.04	41.04	42.21	40.87	3.43M
August 21, 2026	41.11	41.49	41.49	41.7	40.42	3.12M
August 20, 2026	40.39	40.36	40.36	41.23	39.99	2.85M
August 19, 2026	40.65	41.06	41.06	41.65	40.48	3.09M
August 18, 2026	40.13	40.05	40.05	40.58	39.99	3.43M