1.81
+0.04(+2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.78 | 1.8 | 1.8 | 1.85 | 1.77 | 417,781 |
| September 25, 2025 | 1.9 | 1.77 | 1.77 | 1.94 | 1.75 | 470,110 |
| September 24, 2025 | 1.95 | 1.89 | 1.89 | 2.04 | 1.88 | 715,464 |
| September 23, 2025 | 2.03 | 1.91 | 1.91 | 2.04 | 1.87 | 728,959 |
| September 22, 2025 | 2 | 2.01 | 2.01 | 2.08 | 1.89 | 2.44M |
| September 19, 2025 | 1.87 | 1.73 | 1.73 | 1.87 | 1.68 | 885,888 |
| September 18, 2025 | 1.57 | 1.88 | 1.88 | 1.96 | 1.55 | 2.24M |
| September 17, 2025 | 1.57 | 1.55 | 1.55 | 1.63 | 1.42 | 1.22M |
| September 16, 2025 | 1.73 | 1.59 | 1.59 | 1.73 | 1.51 | 2.19M |
| September 15, 2025 | 2.26 | 1.76 | 1.76 | 2.26 | 1.58 | 11.31M |
| September 12, 2025 | 2.25 | 2.21 | 2.21 | 2.3 | 1.95 | 1.58M |
| September 11, 2025 | 1.9 | 2.17 | 2.17 | 2.17 | 1.88 | 708,928 |
| September 10, 2025 | 1.88 | 1.9 | 1.9 | 2 | 1.86 | 19,858 |
| September 09, 2025 | 1.81 | 1.89 | 1.89 | 1.92 | 1.8 | 511,947 |
| September 08, 2025 | 1.92 | 1.85 | 1.85 | 2 | 1.85 | 763,885 |
| September 05, 2025 | 1.97 | 1.94 | 1.94 | 1.99 | 1.82 | 811,484 |
| September 04, 2025 | 2.02 | 1.99 | 1.99 | 2.07 | 1.88 | 828,038 |
| September 03, 2025 | 2 | 2.07 | 2.07 | 2.24 | 2 | 1.97M |
| September 02, 2025 | 2.3 | 1.93 | 1.93 | 2.34 | 1.86 | 3.08M |
| August 29, 2025 | 2.44 | 2.37 | 2.37 | 2.5 | 2.26 | 1.4M |
| August 28, 2025 | 2.63 | 2.49 | 2.49 | 2.75 | 2.43 | 1.37M |
| August 27, 2025 | 2.76 | 2.65 | 2.65 | 2.8 | 2.61 | 688,674 |
| August 26, 2025 | 2.91 | 2.75 | 2.75 | 2.91 | 2.59 | 1.15M |
| August 25, 2025 | 3.17 | 2.76 | 2.76 | 3.25 | 2.71 | 2.9M |
| August 22, 2025 | 2.65 | 3.2 | 3.2 | 3.21 | 2.64 | 3M |
| August 21, 2025 | 2.86 | 2.63 | 2.63 | 2.93 | 2.58 | 1.5M |
| August 20, 2025 | 2.6 | 2.89 | 2.89 | 2.9 | 2.58 | 1.65M |
| August 19, 2025 | 2.68 | 2.57 | 2.57 | 2.9 | 2.51 | 2.31M |
| August 18, 2025 | 2.02 | 2.7 | 2.7 | 2.72 | 2 | 9.73M |
| August 15, 2025 | 2.02 | 2 | 2 | 2.14 | 1.97 | 802,545 |
| August 14, 2025 | 2.02 | 2.02 | 2.02 | 2.07 | 1.93 | 451,500 |
| August 13, 2025 | 2.02 | 1.99 | 1.99 | 2.05 | 1.92 | 397,815 |
| August 12, 2025 | 1.94 | 2.02 | 2.02 | 2.02 | 1.81 | 680,400 |
| August 11, 2025 | 2.03 | 1.9 | 1.9 | 2.06 | 1.85 | 721,994 |
| August 08, 2025 | 1.85 | 2 | 2 | 2.12 | 1.85 | 2.08M |
| August 07, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.77 | 667,297 |
| August 06, 2025 | 1.83 | 1.89 | 1.89 | 1.95 | 1.81 | 945,827 |
| August 05, 2025 | 1.86 | 1.81 | 1.81 | 1.88 | 1.73 | 561,206 |
| August 04, 2025 | 1.73 | 1.83 | 1.83 | 1.83 | 1.64 | 1.09M |
| August 01, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.52 | 1.01M |
| July 31, 2025 | 1.72 | 1.66 | 1.66 | 1.77 | 1.64 | 1.26M |
| July 30, 2025 | 1.72 | 1.74 | 1.74 | 1.8 | 1.69 | 656,135 |
| July 29, 2025 | 1.81 | 1.73 | 1.73 | 1.99 | 1.62 | 2.84M |
| July 28, 2025 | 2.22 | 2.02 | 2.02 | 2.29 | 2.01 | 1.4M |
| July 25, 2025 | 2.38 | 2.16 | 2.16 | 2.41 | 2 | 2.02M |
| July 24, 2025 | 1.91 | 2.31 | 2.31 | 2.33 | 1.87 | 5.23M |
| July 23, 2025 | 1.7 | 1.82 | 1.82 | 1.85 | 1.68 | 923,303 |
| July 22, 2025 | 1.71 | 1.7 | 1.7 | 1.77 | 1.61 | 750,634 |
| July 21, 2025 | 1.78 | 1.75 | 1.75 | 1.85 | 1.68 | 1.08M |
| July 18, 2025 | 1.79 | 1.73 | 1.73 | 1.83 | 1.65 | 1.14M |
| July 17, 2025 | 1.93 | 1.74 | 1.74 | 1.98 | 1.71 | 1.43M |
| July 16, 2025 | 1.82 | 1.93 | 1.93 | 1.99 | 1.81 | 1.44M |
| July 15, 2025 | 2.03 | 1.82 | 1.82 | 2.32 | 1.79 | 3.98M |
| July 14, 2025 | 1.52 | 1.98 | 1.98 | 2.03 | 1.5 | 3.5M |
| July 11, 2025 | 1.61 | 1.48 | 1.48 | 1.67 | 1.46 | 1.61M |
| July 10, 2025 | 1.92 | 1.67 | 1.67 | 1.98 | 1.62 | 2.24M |
| July 09, 2025 | 1.76 | 1.92 | 1.92 | 2.01 | 1.68 | 3.89M |
| July 08, 2025 | 1.65 | 1.76 | 1.76 | 1.79 | 1.54 | 2.61M |
| July 07, 2025 | 1.48 | 1.63 | 1.63 | 1.68 | 1.46 | 4.66M |
| July 03, 2025 | 1.08 | 1.31 | 1.31 | 1.31 | 1.08 | 2.7M |