1.62
+0.04(+2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 1.81 | 1.7 | 1.7 | 1.84 | 1.7 | 202,571 |
| November 05, 2025 | 1.73 | 1.81 | 1.81 | 1.84 | 1.72 | 204,093 |
| November 04, 2025 | 1.73 | 1.76 | 1.76 | 1.88 | 1.7 | 292,158 |
| November 03, 2025 | 1.9 | 1.76 | 1.76 | 1.92 | 1.75 | 337,488 |
| October 31, 2025 | 1.63 | 1.87 | 1.87 | 1.93 | 1.62 | 1.13M |
| October 30, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.6 | 136,739 |
| October 29, 2025 | 1.64 | 1.62 | 1.62 | 1.72 | 1.61 | 271,850 |
| October 28, 2025 | 1.68 | 1.63 | 1.63 | 1.78 | 1.63 | 252,348 |
| October 27, 2025 | 1.66 | 1.73 | 1.73 | 1.76 | 1.56 | 768,490 |
| October 24, 2025 | 1.6 | 1.64 | 1.64 | 1.72 | 1.55 | 505,561 |
| October 23, 2025 | 1.46 | 1.54 | 1.54 | 1.57 | 1.44 | 396,319 |
| October 22, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.37 | 597,755 |
| October 21, 2025 | 1.58 | 1.57 | 1.57 | 1.62 | 1.57 | 44,853 |
| October 20, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.56 | 358,887 |
| October 17, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.5 | 636,753 |
| October 16, 2025 | 1.77 | 1.64 | 1.64 | 1.78 | 1.61 | 612,269 |
| October 15, 2025 | 1.8 | 1.71 | 1.71 | 1.84 | 1.68 | 26,957 |
| October 14, 2025 | 1.88 | 1.8 | 1.8 | 1.9 | 1.78 | 599,367 |
| October 13, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.84 | 505,007 |
| October 10, 2025 | 2.02 | 1.81 | 1.81 | 2.02 | 1.8 | 654,017 |
| October 09, 2025 | 2.05 | 1.97 | 1.97 | 2.19 | 1.95 | 250,555 |
| October 08, 2025 | 1.89 | 1.87 | 1.87 | 1.95 | 1.82 | 329,423 |
| October 07, 2025 | 1.83 | 1.88 | 1.88 | 1.95 | 1.8 | 715,080 |
| October 06, 2025 | 1.72 | 1.83 | 1.83 | 1.83 | 1.66 | 593,324 |
| October 03, 2025 | 1.77 | 1.69 | 1.69 | 1.79 | 1.66 | 628,425 |
| October 02, 2025 | 1.79 | 1.77 | 1.77 | 1.82 | 1.7 | 476,597 |
| October 01, 2025 | 1.75 | 1.78 | 1.78 | 1.84 | 1.72 | 394,841 |
| September 30, 2025 | 1.72 | 1.75 | 1.75 | 1.79 | 1.67 | 516,034 |
| September 29, 2025 | 1.8 | 1.73 | 1.73 | 1.89 | 1.69 | 677,116 |
| September 26, 2025 | 1.78 | 1.8 | 1.8 | 1.85 | 1.77 | 417,781 |
| September 25, 2025 | 1.9 | 1.77 | 1.77 | 1.94 | 1.75 | 470,110 |
| September 24, 2025 | 1.95 | 1.89 | 1.89 | 2.04 | 1.88 | 715,464 |
| September 23, 2025 | 2.03 | 1.91 | 1.91 | 2.04 | 1.87 | 728,959 |
| September 22, 2025 | 2 | 2.01 | 2.01 | 2.08 | 1.89 | 2.44M |
| September 19, 2025 | 1.87 | 1.73 | 1.73 | 1.87 | 1.68 | 885,888 |
| September 18, 2025 | 1.57 | 1.88 | 1.88 | 1.96 | 1.55 | 2.24M |
| September 17, 2025 | 1.57 | 1.55 | 1.55 | 1.63 | 1.42 | 1.22M |
| September 16, 2025 | 1.73 | 1.59 | 1.59 | 1.73 | 1.51 | 2.19M |
| September 15, 2025 | 2.26 | 1.76 | 1.76 | 2.26 | 1.58 | 11.31M |
| September 12, 2025 | 2.25 | 2.21 | 2.21 | 2.3 | 1.95 | 1.58M |
| September 11, 2025 | 1.9 | 2.17 | 2.17 | 2.17 | 1.88 | 708,928 |
| September 10, 2025 | 1.88 | 1.9 | 1.9 | 2 | 1.86 | 19,858 |
| September 09, 2025 | 1.81 | 1.89 | 1.89 | 1.92 | 1.8 | 511,947 |
| September 08, 2025 | 1.92 | 1.85 | 1.85 | 2 | 1.85 | 763,885 |
| September 05, 2025 | 1.97 | 1.94 | 1.94 | 1.99 | 1.82 | 811,484 |
| September 04, 2025 | 2.02 | 1.99 | 1.99 | 2.07 | 1.88 | 828,038 |
| September 03, 2025 | 2 | 2.07 | 2.07 | 2.24 | 2 | 1.97M |
| September 02, 2025 | 2.3 | 1.93 | 1.93 | 2.34 | 1.86 | 3.08M |
| August 29, 2025 | 2.44 | 2.37 | 2.37 | 2.5 | 2.26 | 1.4M |
| August 28, 2025 | 2.63 | 2.49 | 2.49 | 2.75 | 2.43 | 1.37M |
| August 27, 2025 | 2.76 | 2.65 | 2.65 | 2.8 | 2.61 | 688,674 |
| August 26, 2025 | 2.91 | 2.75 | 2.75 | 2.91 | 2.59 | 1.15M |
| August 25, 2025 | 3.17 | 2.76 | 2.76 | 3.25 | 2.71 | 2.9M |
| August 22, 2025 | 2.65 | 3.2 | 3.2 | 3.21 | 2.64 | 3M |
| August 21, 2025 | 2.86 | 2.63 | 2.63 | 2.93 | 2.58 | 1.5M |
| August 20, 2025 | 2.6 | 2.89 | 2.89 | 2.9 | 2.58 | 1.65M |
| August 19, 2025 | 2.68 | 2.57 | 2.57 | 2.9 | 2.51 | 2.31M |
| August 18, 2025 | 2.02 | 2.7 | 2.7 | 2.72 | 2 | 9.73M |
| August 15, 2025 | 2.02 | 2 | 2 | 2.14 | 1.97 | 802,545 |
| August 14, 2025 | 2.02 | 2.02 | 2.02 | 2.07 | 1.93 | 451,500 |