ImmunoPrecise Antibodies Ltd. (IPA) NASDAQ

1.62

+0.04(+2.53%)

Updated at October 20, 2025 02:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 17, 20251.661.721.721.781.65292,472
November 14, 20251.581.681.681.741.55260,954
November 13, 20251.751.651.651.891.65351,847
November 12, 20251.791.791.791.851.69309,698
November 11, 20251.751.791.791.81.71185,712
November 10, 20251.751.771.771.831.7272,639
November 07, 20251.671.731.731.741.57314,246
November 06, 20251.811.71.71.841.7202,571
November 05, 20251.731.811.811.841.72204,093
November 04, 20251.731.761.761.881.7292,158
November 03, 20251.91.761.761.921.75337,488
October 31, 20251.631.871.871.931.621.13M
October 30, 20251.631.611.611.671.6136,739
October 29, 20251.641.621.621.721.61271,850
October 28, 20251.681.631.631.781.63252,348
October 27, 20251.661.731.731.761.56768,490
October 24, 20251.61.641.641.721.55505,561
October 23, 20251.461.541.541.571.44396,319
October 22, 20251.51.451.451.521.37597,755
October 21, 20251.581.571.571.621.5744,853
October 20, 20251.651.641.641.651.56358,887
October 17, 20251.651.581.581.651.5636,753
October 16, 20251.771.641.641.781.61612,269
October 15, 20251.81.711.711.841.6826,957
October 14, 20251.881.81.81.91.78599,367
October 13, 20251.871.91.91.921.84505,007
October 10, 20252.021.811.812.021.8654,017
October 09, 20252.051.971.972.191.95250,555
October 08, 20251.891.871.871.951.82329,423
October 07, 20251.831.881.881.951.8715,080
October 06, 20251.721.831.831.831.66593,324
October 03, 20251.771.691.691.791.66628,425
October 02, 20251.791.771.771.821.7476,597
October 01, 20251.751.781.781.841.72394,841
September 30, 20251.721.751.751.791.67516,034
September 29, 20251.81.731.731.891.69677,116
September 26, 20251.781.81.81.851.77417,781
September 25, 20251.91.771.771.941.75470,110
September 24, 20251.951.891.892.041.88715,464
September 23, 20252.031.911.912.041.87728,959
September 22, 202522.012.012.081.892.44M
September 19, 20251.871.731.731.871.68885,888
September 18, 20251.571.881.881.961.552.24M
September 17, 20251.571.551.551.631.421.22M
September 16, 20251.731.591.591.731.512.19M
September 15, 20252.261.761.762.261.5811.31M
September 12, 20252.252.212.212.31.951.58M
September 11, 20251.92.172.172.171.88708,928
September 10, 20251.881.91.921.8619,858
September 09, 20251.811.891.891.921.8511,947
September 08, 20251.921.851.8521.85763,885
September 05, 20251.971.941.941.991.82811,484
September 04, 20252.021.991.992.071.88828,038
September 03, 202522.072.072.2421.97M
September 02, 20252.31.931.932.341.863.08M
August 29, 20252.442.372.372.52.261.4M
August 28, 20252.632.492.492.752.431.37M
August 27, 20252.762.652.652.82.61688,674
August 26, 20252.912.752.752.912.591.15M
August 25, 20253.172.762.763.252.712.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved