iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) XETRA

5.62

+0.0124(+0.22%)

Updated at June 02 05:36PM

Currency In EUR

IPAB.DE Historical Return

If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) since IPO date, it would be worth €1,123.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,142.07, while €1000 invested 1 year ago would be worth €1,021.64. This corresponds to total returns of 12.38%, 14.21%, 2.16%, respectively, with annualized returns of 2.97%, 4.52%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPAB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.57	5.62	5.62	5.62	5.57	4,683
June 01, 2026	5.6	5.62	5.62	5.62	5.6	199,640
May 29, 2026	5.59	5.62	5.62	5.62	5.59	2,783
May 28, 2026	5.58	5.6	5.6	5.6	5.58	849
May 27, 2026	5.57	5.61	5.61	5.61	5.57	21,875
May 26, 2026	5.58	5.61	5.61	5.61	5.58	418
May 25, 2026	5.58	5.61	5.61	5.61	5.58	629
May 22, 2026	5.54	5.59	5.59	5.59	5.54	14,681
May 21, 2026	5.55	5.57	5.57	5.58	5.55	3,079
May 20, 2026	5.53	5.56	5.56	5.56	5.53	4
May 19, 2026	5.54	5.57	5.57	5.57	5.54	15,819
May 18, 2026	5.52	5.57	5.57	5.57	5.52	961
May 15, 2026	5.55	5.57	5.57	5.57	5.55	1,274
May 14, 2026	5.52	5.58	5.58	5.58	5.52	839
May 13, 2026	5.53	5.57	5.57	5.57	5.53	1
May 12, 2026	5.55	5.57	5.57	5.57	5.55	136
May 11, 2026	5.56	5.58	5.58	5.58	5.56	136
May 08, 2026	5.56	5.59	5.59	5.59	5.56	8
May 07, 2026	5.56	5.6	5.6	5.6	5.56	78
May 06, 2026	5.54	5.6	5.6	5.6	5.54	60,090
May 05, 2026	5.53	5.56	5.56	5.56	5.53	60,090
May 04, 2026	5.55	5.57	5.57	5.57	5.55	560
April 30, 2026	5.52	5.57	5.57	5.57	5.52	212
April 29, 2026	5.53	5.56	5.56	5.56	5.53	2
April 28, 2026	5.54	5.56	5.56	5.56	5.54	43,945
April 27, 2026	5.55	5.58	5.58	5.58	5.55	80
April 24, 2026	5.55	5.58	5.58	5.58	5.55	935
April 23, 2026	5.56	5.58	5.58	5.58	5.56	4,800
April 22, 2026	5.56	5.59	5.59	5.59	5.56	3
April 21, 2026	5.57	5.6	5.6	5.6	5.57	63,942
April 20, 2026	5.58	5.6	5.6	5.6	5.58	2,474
April 17, 2026	5.55	5.58	5.58	5.58	5.55	4,588
April 16, 2026	5.55	5.59	5.59	5.59	5.55	26,929
April 15, 2026	5.55	5.58	5.58	5.58	5.55	26,929
April 14, 2026	5.52	5.57	5.57	5.57	5.52	4,106
April 13, 2026	5.53	5.56	5.56	5.56	5.53	6,325
April 10, 2026	5.55	5.57	5.57	5.57	5.55	923
April 09, 2026	5.54	5.57	5.57	5.57	5.54	923
April 08, 2026	5.44	5.59	5.59	5.59	5.44	147
April 07, 2026	5.53	5.54	5.54	5.54	5.53	1,310
April 02, 2026	5.52	5.53	5.53	5.53	5.52	130,771
April 01, 2026	5.47	5.55	5.55	5.55	5.47	130,771
March 31, 2026	5.48	5.52	5.52	5.52	5.48	98,321
March 30, 2026	5.47	5.5	5.5	5.5	5.47	3,759
March 27, 2026	5.48	5.49	5.49	5.49	5.48	51
March 26, 2026	5.51	5.52	5.52	5.52	5.51	51
March 25, 2026	5.5	5.53	5.53	5.53	5.5	3,560
March 24, 2026	5.49	5.52	5.52	5.52	5.49	15,258
March 23, 2026	5.46	5.52	5.52	5.52	5.46	51,003
March 20, 2026	5.51	5.53	5.53	5.54	5.51	921
March 19, 2026	5.53	5.54	5.54	5.54	5.53	28,139
March 18, 2026	5.53	5.57	5.57	5.57	5.53	2,000
March 17, 2026	5.51	5.56	5.56	5.56	5.51	80,614
March 16, 2026	5.52	5.55	5.55	5.55	5.52	2
March 13, 2026	5.53	5.55	5.55	5.55	5.53	2,591
March 12, 2026	5.53	5.56	5.56	5.56	5.53	28
March 11, 2026	5.56	5.58	5.58	5.58	5.56	3,928
March 10, 2026	5.56	5.59	5.59	5.6	5.56	1.02M
March 09, 2026	5.55	5.56	5.56	5.56	5.55	23,630
March 06, 2026	5.57	5.59	5.59	5.59	5.57	5,496