5.60
+0.0034(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 538 |
| January 13, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 109,225 |
| January 12, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 100 |
| January 09, 2026 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 830 |
| January 08, 2026 | 5.55 | 5.59 | 5.59 | 5.59 | 5.55 | 7,461 |
| January 07, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 1,401 |
| January 06, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 478,645 |
| January 05, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 4,839 |
| January 02, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 26,772 |
| December 30, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 1,067 |
| December 29, 2025 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 1,391 |
| December 23, 2025 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 509 |
| December 22, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 619 |
| December 19, 2025 | 5.55 | 5.56 | 5.56 | 5.57 | 5.55 | 155,117 |
| December 18, 2025 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 461 |
| December 17, 2025 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 4 |
| December 16, 2025 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 25,132 |
| December 15, 2025 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 2 |
| December 12, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 716 |
| December 11, 2025 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 716 |
| December 10, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 3,335 |
| December 09, 2025 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 48,176 |
| December 08, 2025 | 5.56 | 5.57 | 5.57 | 5.58 | 5.56 | 16,274 |
| December 05, 2025 | 5.59 | 5.58 | 5.58 | 5.59 | 5.58 | 50 |
| December 04, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 19,760 |
| December 03, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 19,760 |
| December 02, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 42,466 |
| December 01, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 228 |
| November 28, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 241 |
| November 27, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.59 | 68 |
| November 26, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 999 |
| November 25, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 6,537 |
| November 24, 2025 | 5.56 | 5.58 | 5.58 | 5.59 | 5.56 | 44,982 |
| November 21, 2025 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 5,961 |
| November 20, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 1,717 |
| November 19, 2025 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 2,122 |
| November 18, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 197,037 |
| November 17, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 1,132 |
| November 14, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 4,053 |
| November 13, 2025 | 5.58 | 5.59 | 5.59 | 5.59 | 5.58 | 2,958 |
| November 12, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 1 |
| November 11, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 32 |
| November 10, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 32 |
| November 07, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 34,098 |
| November 06, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 1,740 |
| November 05, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 411 |
| November 04, 2025 | 5.55 | 5.61 | 5.61 | 5.61 | 5.55 | 427 |
| November 03, 2025 | 5.59 | 5.6 | 5.6 | 5.61 | 5.59 | 665 |
| October 31, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 6,476 |
| October 30, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 139 |
| October 29, 2025 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 178 |
| October 28, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 234 |
| October 27, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 16,543 |
| October 24, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 1,078 |
| October 23, 2025 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 565 |
| October 22, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 4,624 |
| October 21, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 357 |
| October 20, 2025 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 182 |
| October 17, 2025 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 162,174 |
| October 16, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 31,183 |