iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) XETRA

5.58

+0.0192(+0.35%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.555.565.565.565.55265
September 04, 20255.545.555.555.555.5473
September 03, 20255.545.545.545.545.52161
September 02, 20255.535.525.525.535.523,363
September 01, 20255.555.545.545.555.53579
August 29, 20255.555.545.545.555.548,918
August 28, 20255.555.555.555.555.5522,220
August 27, 20255.545.555.555.555.5413
August 26, 20255.555.545.545.555.543,670
August 25, 20255.565.545.545.565.54220
August 22, 20255.545.555.555.565.5433,476
August 21, 20255.555.545.545.555.543,025
August 20, 20255.555.555.555.555.551,989
August 19, 20255.545.555.555.555.5480
August 18, 20255.545.545.545.555.5416,602
August 15, 20255.585.545.545.585.54163
August 14, 20255.565.565.565.565.55194
August 13, 20255.545.565.565.565.546,407
August 12, 20255.545.545.545.555.54153
August 11, 20255.535.555.555.555.5370
August 08, 20255.555.555.555.565.5569
August 07, 20255.575.565.565.575.55308
August 06, 20255.555.555.555.555.55476
August 05, 20255.565.555.555.565.55358
August 04, 20255.545.555.555.555.5441,970
August 01, 20255.565.545.545.565.5311,254
July 31, 20255.555.545.545.555.5412,003
July 30, 20255.545.545.545.555.5460
July 29, 20255.555.555.555.555.54758
July 28, 20255.525.555.555.555.527,727
July 25, 20255.535.545.545.545.5324
July 24, 20255.545.545.545.555.5482
July 23, 20255.555.565.565.565.552,438
July 22, 20255.555.565.565.565.55310
July 21, 20255.525.555.555.555.524,221
July 18, 20255.545.545.545.545.5315,678
July 17, 20255.535.545.545.545.533,176
July 16, 20255.525.535.535.545.52578
July 15, 20255.555.535.535.555.532
July 14, 20255.525.525.525.525.523,340
July 11, 20255.535.525.525.535.522
July 10, 20255.535.535.535.535.531,646
July 09, 20255.515.545.545.545.5118,851
July 08, 20255.535.535.535.535.533,246
July 07, 20255.575.545.545.575.5495,203
July 04, 20255.555.545.545.555.54470
July 03, 20255.535.545.545.545.534,528
July 02, 20255.535.535.535.545.533,385
July 01, 20255.555.535.535.555.535,617
June 30, 20255.525.525.525.525.5210,050
June 27, 20255.525.525.525.525.51292
June 26, 20255.525.525.525.525.528,230
June 25, 20255.535.525.525.535.51270
June 24, 20255.525.525.525.525.5127,088
June 23, 20255.515.525.525.525.51147
June 20, 20255.515.515.515.525.51147
June 19, 20255.515.515.515.515.51202
June 18, 20255.515.525.525.525.51204
June 17, 20255.515.515.515.525.511,670
June 16, 20255.525.525.525.525.512,735