iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPAB.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) since IPO date, it would be worth €1,102.48 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,127.28, while €1000 invested 1 year ago would be worth €989.66. This corresponds to total returns of 10.25%, 12.73%, -1.03%, respectively, with annualized returns of 2.28%, 4.07%, -1.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPAB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.5 | 13,209 |
| October 01, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.49 | 8,050 |
| September 30, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 3,219 |
| September 29, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 588 |
| September 28, 2026 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 9,836 |
| September 25, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 3,377 |
| September 24, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 13,255 |
| September 23, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 26,005 |
| September 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 3,439 |
| September 21, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 3 |
| September 18, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 296 |
| September 17, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 8 |
| September 16, 2026 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 3 |
| September 15, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 27,573 |
| September 11, 2026 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 583 |
| September 10, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 1,125 |
| September 09, 2026 | 5.57 | 5.55 | 5.55 | 5.57 | 5.55 | 3,056 |
| September 08, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 72 |
| September 07, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 808 |
| September 04, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 3,386 |
| September 03, 2026 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 49,118 |
| September 02, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 8,739 |
| September 01, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.56 | 24,064 |
| August 31, 2026 | 5.59 | 5.58 | 5.58 | 5.59 | 5.58 | 7,116 |
| August 28, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 5,566 |
| August 27, 2026 | 5.61 | 5.59 | 5.59 | 5.61 | 5.59 | 7,519 |
| August 26, 2026 | 5.6 | 5.61 | 5.61 | 5.61 | 5.6 | 654 |
| August 25, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 2,640 |
| August 24, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.59 | 5,984 |
| August 21, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 2 |
| August 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2 |
| August 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 3 |
| August 18, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.59 | 208 |
| August 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 22 |
| August 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 87 |
| August 13, 2026 | 5.62 | 5.61 | 5.61 | 5.62 | 5.57 | 61 |
| August 12, 2026 | 5.61 | 5.62 | 5.62 | 5.62 | 5.61 | 866 |
| August 11, 2026 | 5.62 | 5.61 | 5.61 | 5.62 | 5.6 | 2 |
| August 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1,062 |
| August 07, 2026 | 5.63 | 5.62 | 5.62 | 5.63 | 5.62 | 133 |
| August 06, 2026 | 5.62 | 5.63 | 5.63 | 5.63 | 5.62 | 119 |
| August 05, 2026 | 5.61 | 5.62 | 5.62 | 5.62 | 5.61 | 3,814 |
| August 04, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 3,814 |
| August 03, 2026 | 5.6 | 5.61 | 5.61 | 5.61 | 5.6 | 60 |
| July 31, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 488 |
| July 30, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.59 | 4,843 |
| July 29, 2026 | 5.61 | 5.6 | 5.6 | 5.61 | 5.6 | 2 |
| July 28, 2026 | 5.6 | 5.61 | 5.61 | 5.61 | 5.6 | 17,652 |
| July 27, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 1 |
| July 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 10,529 |
| July 23, 2026 | 5.59 | 5.58 | 5.58 | 5.59 | 5.58 | 2 |
| July 22, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.59 | 2 |
| July 21, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,509 |
| July 20, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 83,241 |
| July 17, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 104 |
| July 16, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,918 |
| July 15, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,918 |
| July 14, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.6 | 1,000 |
| July 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 8 |
| July 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2,001 |
AD
