iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) since IPO date, it would be worth €1,118.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,131.7, while €1000 invested 1 year ago would be worth €1,007.32. This corresponds to total returns of 11.81%, 13.17%, 0.73%, respectively, with annualized returns of 2.73%, 4.21%, 0.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 488 |
| July 30, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.59 | 4,843 |
| July 29, 2026 | 5.61 | 5.6 | 5.6 | 5.61 | 5.6 | 2 |
| July 28, 2026 | 5.6 | 5.61 | 5.61 | 5.61 | 5.6 | 17,652 |
| July 27, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 1 |
| July 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 10,529 |
| July 23, 2026 | 5.59 | 5.58 | 5.58 | 5.59 | 5.58 | 2 |
| July 22, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.59 | 2 |
| July 21, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,509 |
| July 20, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 83,241 |
| July 17, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 104 |
| July 16, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,918 |
| July 15, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,918 |
| July 14, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.6 | 1,000 |
| July 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 8 |
| July 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2,001 |
| July 09, 2026 | 5.61 | 5.62 | 5.62 | 5.62 | 5.61 | 10,761 |
| July 08, 2026 | 5.64 | 5.61 | 5.61 | 5.64 | 5.61 | 860 |
| July 07, 2026 | 5.65 | 5.64 | 5.64 | 5.65 | 5.64 | 11,273 |
| July 06, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.65 | 16,652 |
| July 03, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 27,277 |
| July 02, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.64 | 26,642 |
| July 01, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 19,483 |
| June 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5,449 |
| June 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 77,549 |
| June 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 28,612 |
| June 25, 2026 | 5.64 | 5.65 | 5.65 | 5.65 | 5.64 | 4,510 |
| June 24, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.63 | 17,465 |
| June 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 17,049 |
| June 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1 |
| June 19, 2026 | 5.63 | 5.62 | 5.62 | 5.63 | 5.62 | 623 |
| June 18, 2026 | 5.64 | 5.63 | 5.63 | 5.64 | 5.63 | 4 |
| June 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 4 |
| June 16, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.63 | 2,827 |
| June 15, 2026 | 5.62 | 5.63 | 5.63 | 5.63 | 5.62 | 38 |
| June 12, 2026 | 5.57 | 5.62 | 5.62 | 5.62 | 5.57 | 100 |
| June 11, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 1,942 |
| June 10, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 5,424 |
| June 09, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 15,113 |
| June 08, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 140 |
| June 05, 2026 | 5.61 | 5.6 | 5.6 | 5.61 | 5.6 | 654 |
| June 04, 2026 | 5.57 | 5.61 | 5.61 | 5.61 | 5.57 | 4,169 |
| June 03, 2026 | 5.61 | 5.6 | 5.6 | 5.61 | 5.6 | 8,039 |
| June 02, 2026 | 5.57 | 5.62 | 5.62 | 5.62 | 5.57 | 4,683 |
| June 01, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 199,640 |
| May 29, 2026 | 5.59 | 5.62 | 5.62 | 5.62 | 5.59 | 2,783 |
| May 28, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 849 |
| May 27, 2026 | 5.57 | 5.61 | 5.61 | 5.61 | 5.57 | 21,875 |
| May 26, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 418 |
| May 25, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 629 |
| May 22, 2026 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 14,681 |
| May 21, 2026 | 5.55 | 5.57 | 5.57 | 5.58 | 5.55 | 3,079 |
| May 20, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.53 | 4 |
| May 19, 2026 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 15,819 |
| May 18, 2026 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 961 |
| May 15, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 1,274 |
| May 14, 2026 | 5.52 | 5.58 | 5.58 | 5.58 | 5.52 | 839 |
| May 13, 2026 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 1 |
| May 12, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 136 |
| May 11, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 136 |