5.54
-0.0002(+-0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.54 | 163 |
| August 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 194 |
| August 13, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 6,407 |
| August 12, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 153 |
| August 11, 2025 | 5.53 | 5.55 | 5.55 | 5.55 | 5.53 | 70 |
| August 08, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 69 |
| August 07, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.55 | 308 |
| August 06, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 476 |
| August 05, 2025 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 358 |
| August 04, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 41,970 |
| August 01, 2025 | 5.56 | 5.54 | 5.54 | 5.56 | 5.53 | 11,254 |
| July 31, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 12,003 |
| July 30, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 60 |
| July 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 758 |
| July 28, 2025 | 5.52 | 5.55 | 5.55 | 5.55 | 5.52 | 7,727 |
| July 25, 2025 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 24 |
| July 24, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 82 |
| July 23, 2025 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 2,438 |
| July 22, 2025 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 310 |
| July 21, 2025 | 5.52 | 5.55 | 5.55 | 5.55 | 5.52 | 4,221 |
| July 18, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 15,678 |
| July 17, 2025 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 3,176 |
| July 16, 2025 | 5.52 | 5.53 | 5.53 | 5.54 | 5.52 | 578 |
| July 15, 2025 | 5.55 | 5.53 | 5.53 | 5.55 | 5.53 | 2 |
| July 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 3,340 |
| July 11, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 2 |
| July 10, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1,646 |
| July 09, 2025 | 5.51 | 5.54 | 5.54 | 5.54 | 5.51 | 18,851 |
| July 08, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 3,246 |
| July 07, 2025 | 5.57 | 5.54 | 5.54 | 5.57 | 5.54 | 95,203 |
| July 04, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 470 |
| July 03, 2025 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 4,528 |
| July 02, 2025 | 5.53 | 5.53 | 5.53 | 5.54 | 5.53 | 3,385 |
| July 01, 2025 | 5.55 | 5.53 | 5.53 | 5.55 | 5.53 | 5,617 |
| June 30, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 10,050 |
| June 27, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 292 |
| June 26, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 8,230 |
| June 25, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.51 | 270 |
| June 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 27,088 |
| June 23, 2025 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 147 |
| June 20, 2025 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 147 |
| June 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 202 |
| June 18, 2025 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 204 |
| June 17, 2025 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 1,670 |
| June 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 2,735 |
| June 13, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 226 |
| June 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 58 |
| June 11, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 3 |
| June 10, 2025 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 2,261 |
| June 09, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 182 |
| June 06, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 2,240 |
| June 05, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 13,217 |
| June 04, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 18,625 |
| June 03, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 542 |
| June 02, 2025 | 5.52 | 5.5 | 5.5 | 5.52 | 5.49 | 381 |
| May 30, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 75 |
| May 29, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.49 | 396 |
| May 28, 2025 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 396 |
| May 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 66,257 |
| May 26, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 66,257 |
