iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) XETRA
5.60
-0.0166(-0.30%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IPAB.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) since IPO date, it would be worth €1,120.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,143.35, while €1000 invested 1 year ago would be worth €1,016.77. This corresponds to total returns of 12.05%, 14.33%, 1.68%, respectively, with annualized returns of 2.89%, 4.57%, 1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IPAB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.57 | 5.62 | 5.62 | 5.62 | 5.57 | 4,683 |
| June 01, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 199,640 |
| May 29, 2026 | 5.59 | 5.62 | 5.62 | 5.62 | 5.59 | 2,783 |
| May 28, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 849 |
| May 27, 2026 | 5.57 | 5.61 | 5.61 | 5.61 | 5.57 | 21,875 |
| May 26, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 418 |
| May 25, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 629 |
| May 22, 2026 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 14,681 |
| May 21, 2026 | 5.55 | 5.57 | 5.57 | 5.58 | 5.55 | 3,079 |
| May 20, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.53 | 4 |
| May 19, 2026 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 15,819 |
| May 18, 2026 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 961 |
| May 15, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 1,274 |
| May 14, 2026 | 5.52 | 5.58 | 5.58 | 5.58 | 5.52 | 839 |
| May 13, 2026 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 1 |
| May 12, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 136 |
| May 11, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 136 |
| May 08, 2026 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 8 |
| May 07, 2026 | 5.56 | 5.6 | 5.6 | 5.6 | 5.56 | 78 |
| May 06, 2026 | 5.54 | 5.6 | 5.6 | 5.6 | 5.54 | 60,090 |
| May 05, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.53 | 60,090 |
| May 04, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 560 |
| April 30, 2026 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 212 |
| April 29, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.53 | 2 |
| April 28, 2026 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 43,945 |
| April 27, 2026 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 80 |
| April 24, 2026 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 935 |
| April 23, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 4,800 |
| April 22, 2026 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 3 |
| April 21, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 63,942 |
| April 20, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 2,474 |
| April 17, 2026 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 4,588 |
| April 16, 2026 | 5.55 | 5.59 | 5.59 | 5.59 | 5.55 | 26,929 |
| April 15, 2026 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 26,929 |
| April 14, 2026 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 4,106 |
| April 13, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.53 | 6,325 |
| April 10, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 923 |
| April 09, 2026 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 923 |
| April 08, 2026 | 5.44 | 5.59 | 5.59 | 5.59 | 5.44 | 147 |
| April 07, 2026 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 1,310 |
| April 02, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 130,771 |
| April 01, 2026 | 5.47 | 5.55 | 5.55 | 5.55 | 5.47 | 130,771 |
| March 31, 2026 | 5.48 | 5.52 | 5.52 | 5.52 | 5.48 | 98,321 |
| March 30, 2026 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 3,759 |
| March 27, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 51 |
| March 26, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 51 |
| March 25, 2026 | 5.5 | 5.53 | 5.53 | 5.53 | 5.5 | 3,560 |
| March 24, 2026 | 5.49 | 5.52 | 5.52 | 5.52 | 5.49 | 15,258 |
| March 23, 2026 | 5.46 | 5.52 | 5.52 | 5.52 | 5.46 | 51,003 |
| March 20, 2026 | 5.51 | 5.53 | 5.53 | 5.54 | 5.51 | 921 |
| March 19, 2026 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 28,139 |
| March 18, 2026 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 2,000 |
| March 17, 2026 | 5.51 | 5.56 | 5.56 | 5.56 | 5.51 | 80,614 |
| March 16, 2026 | 5.52 | 5.55 | 5.55 | 5.55 | 5.52 | 2 |
| March 13, 2026 | 5.53 | 5.55 | 5.55 | 5.55 | 5.53 | 2,591 |
| March 12, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.53 | 28 |
| March 11, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 3,928 |
| March 10, 2026 | 5.56 | 5.59 | 5.59 | 5.6 | 5.56 | 1.02M |
| March 09, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 23,630 |
| March 06, 2026 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 5,496 |
