5.59
-0.0008(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 19,760 |
| December 03, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 19,760 |
| December 02, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 42,466 |
| December 01, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 228 |
| November 28, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 241 |
| November 27, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.59 | 68 |
| November 26, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 999 |
| November 25, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 6,537 |
| November 24, 2025 | 5.56 | 5.58 | 5.58 | 5.59 | 5.56 | 44,982 |
| November 21, 2025 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 5,961 |
| November 20, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 1,717 |
| November 19, 2025 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 2,122 |
| November 18, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 197,037 |
| November 17, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 1,132 |
| November 14, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 4,053 |
| November 13, 2025 | 5.58 | 5.59 | 5.59 | 5.59 | 5.58 | 2,958 |
| November 12, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 1 |
| November 11, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 32 |
| November 10, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 32 |
| November 07, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 34,098 |
| November 06, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 1,740 |
| November 05, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 411 |
| November 04, 2025 | 5.55 | 5.61 | 5.61 | 5.61 | 5.55 | 427 |
| November 03, 2025 | 5.59 | 5.6 | 5.6 | 5.61 | 5.59 | 665 |
| October 31, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 6,476 |
| October 30, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 139 |
| October 29, 2025 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 178 |
| October 28, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 234 |
| October 27, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 16,543 |
| October 24, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 1,078 |
| October 23, 2025 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 565 |
| October 22, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 4,624 |
| October 21, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 357 |
| October 20, 2025 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 182 |
| October 17, 2025 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 162,174 |
| October 16, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 31,183 |
| October 15, 2025 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 1,262 |
| October 14, 2025 | 5.55 | 5.59 | 5.59 | 5.64 | 5.55 | 229 |
| October 13, 2025 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 4,666 |
| October 10, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 75,000 |
| October 09, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 9,646 |
| October 08, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 328 |
| October 07, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 24,051 |
| October 06, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 10,768 |
| October 03, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 66 |
| October 02, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 2,111 |
| October 01, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 23,411 |
| September 30, 2025 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 121 |
| September 29, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 246 |
| September 26, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 5,549 |
| September 25, 2025 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 26 |
| September 24, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 835 |
| September 23, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 835 |
| September 22, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 4,111 |
| September 19, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1,659 |
| September 18, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 133 |
| September 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2,950 |
| September 16, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 2,950 |
| September 15, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 4,212 |
| September 12, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 26 |