iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPAB.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF (IPAB.DE) since IPO date, it would be worth €1,113.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,122.34, while €1000 invested 1 year ago would be worth €995.85. This corresponds to total returns of 11.34%, 12.23%, -0.42%, respectively, with annualized returns of 2.45%, 3.92%, -0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPAB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 3,136 |
| November 10, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 3,136 |
| November 09, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 3,136 |
| November 06, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 233 |
| November 05, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 46 |
| November 04, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 46 |
| November 03, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 890 |
| November 02, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 183 |
| October 30, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2,753 |
| October 29, 2026 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 3,421 |
| October 28, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 545 |
| October 27, 2026 | 5.51 | 5.53 | 5.53 | 5.53 | 5.51 | 2,152 |
| October 26, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 90 |
| October 23, 2026 | 5.52 | 5.52 | 5.52 | 5.53 | 5.52 | 18 |
| October 22, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 732 |
| October 21, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.53 | 732 |
| October 20, 2026 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 2,775 |
| October 19, 2026 | 5.55 | 5.53 | 5.53 | 5.55 | 5.53 | 25,038 |
| October 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 2,401 |
| October 15, 2026 | 5.53 | 5.55 | 5.55 | 5.55 | 5.53 | 69,778 |
| October 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 5,628 |
| October 13, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.53 | 250 |
| October 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 250 |
| October 09, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 866 |
| October 08, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 150 |
| October 07, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 279 |
| October 06, 2026 | 5.51 | 5.53 | 5.53 | 5.53 | 5.51 | 242 |
| October 05, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 4,055 |
| October 02, 2026 | 5.5 | 5.51 | 5.51 | 5.52 | 5.5 | 13,209 |
| October 01, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.49 | 8,050 |
| September 30, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 3,219 |
| September 29, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 588 |
| September 28, 2026 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 9,836 |
| September 25, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 3,377 |
| September 24, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 13,255 |
| September 23, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 26,005 |
| September 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 3,439 |
| September 21, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 3 |
| September 18, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 296 |
| September 17, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 8 |
| September 16, 2026 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 3 |
| September 15, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 27,573 |
| September 11, 2026 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 583 |
| September 10, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 1,125 |
| September 09, 2026 | 5.57 | 5.55 | 5.55 | 5.57 | 5.55 | 3,056 |
| September 08, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 72 |
| September 07, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 808 |
| September 04, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 3,386 |
| September 03, 2026 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 49,118 |
| September 02, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 8,739 |
| September 01, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.56 | 24,064 |
| August 31, 2026 | 5.59 | 5.58 | 5.58 | 5.59 | 5.58 | 7,116 |
| August 28, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 5,566 |
| August 27, 2026 | 5.61 | 5.59 | 5.59 | 5.61 | 5.59 | 7,519 |
| August 26, 2026 | 5.6 | 5.61 | 5.61 | 5.61 | 5.6 | 654 |
| August 25, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 2,640 |
| August 24, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.59 | 5,984 |
| August 21, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 2 |
| August 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2 |
| August 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 3 |
AD
