5.64
+0.0024(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.62 | 5.64 | 5.64 | 5.64 | 5.62 | 88 |
| February 19, 2026 | 5.61 | 5.63 | 5.63 | 5.63 | 5.61 | 224,511 |
| February 18, 2026 | 5.61 | 5.64 | 5.64 | 5.64 | 5.61 | 224,511 |
| February 17, 2026 | 5.64 | 5.63 | 5.63 | 5.64 | 5.63 | 224,511 |
| February 16, 2026 | 5.66 | 5.64 | 5.64 | 5.66 | 5.64 | 2,869 |
| February 13, 2026 | 5.6 | 5.63 | 5.63 | 5.63 | 5.6 | 1 |
| February 12, 2026 | 5.6 | 5.63 | 5.63 | 5.63 | 5.6 | 1 |
| February 11, 2026 | 5.6 | 5.63 | 5.63 | 5.63 | 5.6 | 375 |
| February 10, 2026 | 5.61 | 5.63 | 5.63 | 5.63 | 5.61 | 57,485 |
| February 09, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 202 |
| February 06, 2026 | 5.59 | 5.62 | 5.62 | 5.62 | 5.59 | 7,108 |
| February 05, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 5,783 |
| February 04, 2026 | 5.58 | 5.62 | 5.62 | 5.62 | 5.58 | 5,783 |
| February 03, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 16,013 |
| February 02, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 91 |
| January 30, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 37 |
| January 29, 2026 | 5.58 | 5.62 | 5.62 | 5.62 | 5.58 | 3,196 |
| January 28, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 10,678 |
| January 27, 2026 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 16,689 |
| January 26, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 23 |
| January 23, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 2,421 |
| January 22, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 924 |
| January 21, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 5,162 |
| January 20, 2026 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 64,346 |
| January 19, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 6 |
| January 16, 2026 | 5.56 | 5.6 | 5.6 | 5.6 | 5.56 | 6 |
| January 15, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 5 |
| January 14, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 538 |
| January 13, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 109,225 |
| January 12, 2026 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 100 |
| January 09, 2026 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 830 |
| January 08, 2026 | 5.55 | 5.59 | 5.59 | 5.59 | 5.55 | 7,461 |
| January 07, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 1,401 |
| January 06, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 478,645 |
| January 05, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 4,839 |
| January 02, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 26,772 |
| December 30, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 1,067 |
| December 29, 2025 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 1,391 |
| December 23, 2025 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 509 |
| December 22, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 619 |
| December 19, 2025 | 5.55 | 5.56 | 5.56 | 5.57 | 5.55 | 155,117 |
| December 18, 2025 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 461 |
| December 17, 2025 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 4 |
| December 16, 2025 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 25,132 |
| December 15, 2025 | 5.52 | 5.57 | 5.57 | 5.57 | 5.52 | 2 |
| December 12, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 716 |
| December 11, 2025 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 716 |
| December 10, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 3,335 |
| December 09, 2025 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 48,176 |
| December 08, 2025 | 5.56 | 5.57 | 5.57 | 5.58 | 5.56 | 16,274 |
| December 05, 2025 | 5.59 | 5.58 | 5.58 | 5.59 | 5.58 | 50 |
| December 04, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 19,760 |
| December 03, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 19,760 |
| December 02, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 42,466 |
| December 01, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 228 |
| November 28, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 241 |
| November 27, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.59 | 68 |
| November 26, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 999 |
| November 25, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 6,537 |
| November 24, 2025 | 5.56 | 5.58 | 5.58 | 5.59 | 5.56 | 44,982 |