5.57
-0.0278(-0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 162,174 |
| October 16, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 31,183 |
| October 15, 2025 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 1,262 |
| October 14, 2025 | 5.55 | 5.59 | 5.59 | 5.64 | 5.55 | 229 |
| October 13, 2025 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 4,666 |
| October 10, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 75,000 |
| October 09, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 9,646 |
| October 08, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 328 |
| October 07, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 24,051 |
| October 06, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 10,768 |
| October 03, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.56 | 66 |
| October 02, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 2,111 |
| October 01, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 23,411 |
| September 30, 2025 | 5.54 | 5.57 | 5.57 | 5.57 | 5.54 | 121 |
| September 29, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 246 |
| September 26, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 5,549 |
| September 25, 2025 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 26 |
| September 24, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 835 |
| September 23, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 835 |
| September 22, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 4,111 |
| September 19, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1,659 |
| September 18, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 133 |
| September 17, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2,950 |
| September 16, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 2,950 |
| September 15, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 4,212 |
| September 12, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 26 |
| September 11, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.56 | 52 |
| September 10, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 7,476 |
| September 09, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.56 | 563 |
| September 08, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.56 | 181 |
| September 05, 2025 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 265 |
| September 04, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 73 |
| September 03, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.52 | 161 |
| September 02, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 3,363 |
| September 01, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.53 | 579 |
| August 29, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 8,918 |
| August 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 22,220 |
| August 27, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 13 |
| August 26, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 3,670 |
| August 25, 2025 | 5.56 | 5.54 | 5.54 | 5.56 | 5.54 | 220 |
| August 22, 2025 | 5.54 | 5.55 | 5.55 | 5.56 | 5.54 | 33,476 |
| August 21, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 3,025 |
| August 20, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1,989 |
| August 19, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 80 |
| August 18, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 16,602 |
| August 15, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.54 | 163 |
| August 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 194 |
| August 13, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 6,407 |
| August 12, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 153 |
| August 11, 2025 | 5.53 | 5.55 | 5.55 | 5.55 | 5.53 | 70 |
| August 08, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 69 |
| August 07, 2025 | 5.57 | 5.56 | 5.56 | 5.57 | 5.55 | 308 |
| August 06, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 476 |
| August 05, 2025 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 358 |
| August 04, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 41,970 |
| August 01, 2025 | 5.56 | 5.54 | 5.54 | 5.56 | 5.53 | 11,254 |
| July 31, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 12,003 |
| July 30, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 60 |
| July 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 758 |
| July 28, 2025 | 5.52 | 5.55 | 5.55 | 5.55 | 5.52 | 7,727 |
