Inter Parfums, Inc. (IPAR) NASDAQ

Currency In USD

IPAR Historical Return

If you invested $1000 in Inter Parfums, Inc. (IPAR) 10 years ago, it would be worth $4,478.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.9, while $1000 invested 1 year ago would be worth $1,065.53. This corresponds to total returns of 347.86%, 78.49%, 6.55%, respectively, with annualized returns of 16.17%, 12.28%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	124.66	124.55	124.55	125.21	122.15	268,826
July 30, 2026	126.72	125.57	125.57	126.77	123.38	173,864
July 29, 2026	126.03	127.03	127.03	127.7	121.99	256,347
July 28, 2026	127.2	127.67	127.67	129.29	126	270,481
July 27, 2026	123.32	124.7	124.7	125	120.93	225,087
July 23, 2026	119.13	119.75	119.75	120.28	115.59	240,980
July 22, 2026	122.82	122.22	122.22	124.48	121.02	147,298
July 21, 2026	123.53	122.82	122.82	123.77	121.6	204,460
July 20, 2026	123.58	124.4	124.4	124.77	122.85	318,570
July 17, 2026	122.31	123.23	123.23	124.95	120.64	218,430
July 16, 2026	120.35	122.72	122.72	123.14	118.85	198,156
July 15, 2026	117.15	120.35	120.35	122.11	117	348,843
July 14, 2026	118.41	117.8	117.8	120.1	116.41	526,698
July 13, 2026	119.01	118.47	118.47	121.59	117.01	207,939
July 10, 2026	118.7	119.28	119.28	121.66	118.45	171,285
July 09, 2026	115.6	118.41	118.41	118.67	113.98	407,298
July 08, 2026	121.15	115.62	115.62	121.2	114.98	683,843
July 07, 2026	121.5	122.25	122.25	124.33	120.53	411,079
July 06, 2026	119.39	121.07	121.07	121.35	117.98	281,381
July 02, 2026	116.33	119.39	119.39	119.75	116.29	526,970
July 01, 2026	112.18	115.66	115.66	116.15	112.18	390,644
June 30, 2026	108.82	111.86	111.86	112.36	106.86	447,077
June 29, 2026	107.45	109.97	109.97	110.12	104.51	364,906
June 26, 2026	104.1	107.97	107.97	108.69	104.1	830,711
June 25, 2026	103.31	104.36	104.36	105	102.89	287,394
June 24, 2026	100.31	104.25	104.25	104.7	100.29	242,819
June 23, 2026	98.7	99.42	99.42	100.31	98.04	238,122
June 22, 2026	98.46	97.75	97.75	99.51	96.13	439,003
June 18, 2026	97.26	99.09	99.09	99.98	97.26	525,327
June 17, 2026	100.17	96.59	96.59	101.38	96.39	190,539
June 16, 2026	99.88	100.17	100.17	100.99	96.63	154,260
June 15, 2026	101.06	99.42	99.42	103.13	99.01	191,503
June 12, 2026	100.15	101.78	101.78	102.51	100.15	240,181
June 11, 2026	98.36	100.15	100.15	100.85	98.07	276,921
June 10, 2026	96.31	98.36	98.36	99.5	95.71	286,907
June 09, 2026	92.76	96.86	96.86	97.02	92.76	187,737
June 08, 2026	91.27	92.39	92.39	92.9	91.27	239,518
June 05, 2026	88.88	91.27	91.27	91.57	88.67	232,272
June 04, 2026	89.64	88.88	88.88	90.33	87.88	187,609
June 03, 2026	91.14	88.31	88.31	91.53	87.74	189,025
June 02, 2026	92.54	91.75	91.75	93.65	90.9	233,150
June 01, 2026	95.01	92.4	92.4	96.2	90.59	351,941
May 29, 2026	96.25	94.37	94.37	97	94.31	175,208
May 28, 2026	94.48	96.4	96.4	96.84	92.76	178,286
May 27, 2026	93.31	95.12	95.12	96.55	93.31	216,006
May 26, 2026	92.82	92.68	92.68	93.09	91.87	158,635
May 22, 2026	91.55	92.63	92.63	94.96	91.42	347,655
May 21, 2026	89.51	91.16	91.16	91.6	88.45	260,540
May 20, 2026	86.51	90.27	90.27	90.39	85.62	220,590
May 19, 2026	87.8	86.49	86.49	88.39	86.22	203,477
May 18, 2026	86.16	87.36	87.36	88.66	86.12	216,777
May 15, 2026	87.94	86.16	86.16	87.94	85.62	175,196
May 14, 2026	89.05	87.72	87.72	89.88	87.64	164,157
May 13, 2026	89.93	88.76	88.76	91.31	86.72	247,676
May 12, 2026	90.9	90.17	90.17	91.67	89.6	361,041
May 11, 2026	94.28	90.25	90.25	94.28	90.1	353,726
May 08, 2026	94.28	94.48	94.48	95.44	93.61	188,507
May 07, 2026	93.97	93.91	93.91	94.68	91.63	276,990
May 06, 2026	96.03	94.81	94.81	97.11	91.13	348,914
May 05, 2026	89.73	91.7	91.7	92.17	89.52	304,815