Inter Parfums, Inc. (IPAR) NASDAQ

Currency In USD

AD

IPAR Historical Return

If you invested $1000 in Inter Parfums, Inc. (IPAR) 10 years ago, it would be worth $4,084.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.65, while $1000 invested 1 year ago would be worth $1,077.12. This corresponds to total returns of 308.5%, 77.77%, 7.71%, respectively, with annualized returns of 15.1%, 12.19%, 7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026111.76112.01112.01112.19110.44171,778
September 10, 2026111.12110.49110.49112.55109.51152,147
September 09, 2026111.73111.62111.62112.25110.06188,892
September 08, 2026115.82113.01113.01116.2112.57128,967
September 04, 2026112.92116.69116.69116.93112.66176,228
September 03, 2026117.21114.01114.01117.21113.79251,708
September 02, 2026117.16116.46116.46118.55114.98228,775
September 01, 2026117.06117.11117.11119.05116.22187,245
August 31, 2026117.3117.43117.43117.48115.74184,018
August 28, 2026118.32117.78117.78118.65114.9159,032
August 27, 2026115.6117.27117.27117.74115200,144
August 26, 2026117.03116.67116.67117.68115.27196,467
August 25, 2026116.62116.56116.56118.18115.22214,323
August 24, 2026115.6116.8116.8117.6112.2227,805
August 21, 2026115.48115.6115.6115.79113.41213,909
August 20, 2026115.84114.75114.75116.49114.68231,709
August 19, 2026115.16117.01117.01118.33113.45242,966
August 18, 2026111.7113.46113.46114.09110.29271,819
August 17, 2026113.2111.78111.78115.08110.06332,388
August 14, 2026113.53114.63114.63115.63111.88156,664
August 13, 2026118.63115.48115.48120.86115.17174,089
August 12, 2026120.97118.08118.08120.97116.09374,861
August 11, 2026119.29120.04120.04120.91115218,731
August 10, 2026117.98119.49119.49119.55116.65234,314
August 07, 2026118.88122.97122.97123.12117.66319,197
August 06, 2026123.91119119125.14118.71317,684
August 05, 2026124.3123.37123.37128.28120.65375,576
August 04, 2026124.54128.55128.55129123.64368,069
August 03, 2026126.5124.92124.92128.06124.36292,227
July 31, 2026124.66124.55124.55125.21122.15268,826
July 30, 2026126.72125.57125.57126.77123.38173,864
July 29, 2026126.03127.03127.03127.7121.99256,347
July 28, 2026127.2127.67127.67129.29126270,481
July 27, 2026123.32124.7124.7125120.93225,087
July 23, 2026119.13119.75119.75120.28115.59240,980
July 22, 2026122.82122.22122.22124.48121.02147,298
July 21, 2026123.53122.82122.82123.77121.6204,460
July 20, 2026123.58124.4124.4124.77122.85318,570
July 17, 2026122.31123.23123.23124.95120.64218,430
July 16, 2026120.35122.72122.72123.14118.85198,156
July 15, 2026117.15120.35120.35122.11117348,843
July 14, 2026118.41117.8117.8120.1116.41526,698
July 13, 2026119.01118.47118.47121.59117.01207,939
July 10, 2026118.7119.28119.28121.66118.45171,285
July 09, 2026115.6118.41118.41118.67113.98407,298
July 08, 2026121.15115.62115.62121.2114.98683,843
July 07, 2026121.5122.25122.25124.33120.53411,079
July 06, 2026119.39121.07121.07121.35117.98281,381
July 02, 2026116.33119.39119.39119.75116.29526,970
July 01, 2026112.18115.66115.66116.15112.18390,644
June 30, 2026108.82111.86111.86112.36106.86447,077
June 29, 2026107.45109.97109.97110.12104.51364,906
June 26, 2026104.1107.97107.97108.69104.1830,711
June 25, 2026103.31104.36104.36105102.89287,394
June 24, 2026100.31104.25104.25104.7100.29242,819
June 23, 202698.799.4299.42100.3198.04238,122
June 22, 202698.4697.7597.7599.5196.13439,003
June 18, 202697.2699.0999.0999.9897.26525,327
June 17, 2026100.1796.5996.59101.3896.39190,539
June 16, 202699.88100.17100.17100.9996.63154,260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved