Inter Parfums, Inc. (IPAR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Inter Parfums, Inc. (IPAR) 10 years ago, it would be worth $4,313.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,684.59, while $1000 invested 1 year ago would be worth $1,194.04. This corresponds to total returns of 331.38%, 68.46%, 19.4%, respectively, with annualized returns of 15.74%, 10.99%, 19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 117.98 | 113.2 | 113.2 | 118.54 | 112.65 | 256,286 |
| October 20, 2026 | 115.74 | 115.9 | 115.9 | 117.86 | 115.74 | 171,763 |
| October 19, 2026 | 115.04 | 114.75 | 114.75 | 116.54 | 113.57 | 153,319 |
| October 16, 2026 | 115.85 | 115.69 | 115.69 | 117.85 | 114.35 | 199,584 |
| October 15, 2026 | 115.65 | 115.11 | 115.11 | 117.85 | 113.09 | 441,921 |
| October 14, 2026 | 113.55 | 114.47 | 114.47 | 114.6 | 113.04 | 155,623 |
| October 13, 2026 | 113.52 | 114.06 | 114.06 | 114.29 | 111.72 | 195,857 |
| October 12, 2026 | 112 | 112.33 | 112.33 | 112.81 | 109.84 | 164,078 |
| October 09, 2026 | 112.02 | 112.21 | 112.21 | 112.7 | 111.24 | 132,105 |
| October 08, 2026 | 110.63 | 111.6 | 111.6 | 112.39 | 110.3 | 170,726 |
| October 07, 2026 | 112.21 | 111 | 111 | 113.49 | 110.66 | 143,591 |
| October 06, 2026 | 115.03 | 112.85 | 112.85 | 115.71 | 112.45 | 191,205 |
| October 05, 2026 | 113.71 | 113.76 | 113.76 | 114.14 | 112.03 | 197,236 |
| October 02, 2026 | 113.41 | 113.95 | 113.95 | 114.13 | 111.55 | 247,488 |
| October 01, 2026 | 110.8 | 111.85 | 111.85 | 113.95 | 110.4 | 391,996 |
| September 30, 2026 | 115.57 | 110.96 | 110.96 | 116.61 | 110.64 | 287,367 |
| September 29, 2026 | 117.35 | 115.09 | 115.09 | 117.75 | 114.73 | 174,078 |
| September 28, 2026 | 117.14 | 117.94 | 117.94 | 118.67 | 114.61 | 194,286 |
| September 25, 2026 | 115.74 | 117.93 | 117.93 | 118.72 | 115.45 | 174,739 |
| September 24, 2026 | 117.51 | 115.79 | 115.79 | 118.73 | 115.23 | 186,209 |
| September 23, 2026 | 119.5 | 117.4 | 117.4 | 119.75 | 117.27 | 195,193 |
| September 22, 2026 | 115.24 | 118.29 | 118.29 | 118.5 | 115.23 | 240,986 |
| September 21, 2026 | 112.55 | 112.76 | 112.76 | 112.93 | 111.46 | 153,117 |
| September 18, 2026 | 110.25 | 112.51 | 112.51 | 112.92 | 109.25 | 734,966 |
| September 17, 2026 | 113.62 | 110.74 | 110.74 | 114 | 110.38 | 176,158 |
| September 16, 2026 | 110.68 | 112.64 | 112.64 | 113.19 | 110.35 | 187,308 |
| September 15, 2026 | 110.91 | 109.99 | 109.99 | 111.14 | 108.2 | 202,813 |
| September 11, 2026 | 111.76 | 112.01 | 112.01 | 112.19 | 110.44 | 171,778 |
| September 10, 2026 | 111.12 | 110.49 | 110.49 | 112.55 | 109.51 | 152,147 |
| September 09, 2026 | 111.73 | 111.62 | 111.62 | 112.25 | 110.06 | 188,892 |
| September 08, 2026 | 115.82 | 113.01 | 113.01 | 116.2 | 112.57 | 128,967 |
| September 04, 2026 | 112.92 | 116.69 | 116.69 | 116.93 | 112.66 | 176,228 |
| September 03, 2026 | 117.21 | 114.01 | 114.01 | 117.21 | 113.79 | 251,708 |
| September 02, 2026 | 117.16 | 116.46 | 116.46 | 118.55 | 114.98 | 228,775 |
| September 01, 2026 | 117.06 | 117.11 | 117.11 | 119.05 | 116.22 | 187,245 |
| August 31, 2026 | 117.3 | 117.43 | 117.43 | 117.48 | 115.74 | 184,018 |
| August 28, 2026 | 118.32 | 117.78 | 117.78 | 118.65 | 114.9 | 159,032 |
| August 27, 2026 | 115.6 | 117.27 | 117.27 | 117.74 | 115 | 200,144 |
| August 26, 2026 | 117.03 | 116.67 | 116.67 | 117.68 | 115.27 | 196,467 |
| August 25, 2026 | 116.62 | 116.56 | 116.56 | 118.18 | 115.22 | 214,323 |
| August 24, 2026 | 115.6 | 116.8 | 116.8 | 117.6 | 112.2 | 227,805 |
| August 21, 2026 | 115.48 | 115.6 | 115.6 | 115.79 | 113.41 | 213,909 |
| August 20, 2026 | 115.84 | 114.75 | 114.75 | 116.49 | 114.68 | 231,709 |
| August 19, 2026 | 115.16 | 117.01 | 117.01 | 118.33 | 113.45 | 242,966 |
| August 18, 2026 | 111.7 | 113.46 | 113.46 | 114.09 | 110.29 | 271,819 |
| August 17, 2026 | 113.2 | 111.78 | 111.78 | 115.08 | 110.06 | 332,388 |
| August 14, 2026 | 113.53 | 114.63 | 114.63 | 115.63 | 111.88 | 156,664 |
| August 13, 2026 | 118.63 | 115.48 | 115.48 | 120.86 | 115.17 | 174,089 |
| August 12, 2026 | 120.97 | 118.08 | 118.08 | 120.97 | 116.09 | 374,861 |
| August 11, 2026 | 119.29 | 120.04 | 120.04 | 120.91 | 115 | 218,731 |
| August 10, 2026 | 117.98 | 119.49 | 119.49 | 119.55 | 116.65 | 234,314 |
| August 07, 2026 | 118.88 | 122.97 | 122.97 | 123.12 | 117.66 | 319,197 |
| August 06, 2026 | 123.91 | 119 | 119 | 125.14 | 118.71 | 317,684 |
| August 05, 2026 | 124.3 | 123.37 | 123.37 | 128.28 | 120.65 | 375,576 |
| August 04, 2026 | 124.54 | 128.55 | 128.55 | 129 | 123.64 | 368,069 |
| August 03, 2026 | 126.5 | 124.92 | 124.92 | 128.06 | 124.36 | 292,227 |
| July 31, 2026 | 124.66 | 124.55 | 124.55 | 125.21 | 122.15 | 268,826 |
| July 30, 2026 | 126.72 | 125.57 | 125.57 | 126.77 | 123.38 | 173,864 |
| July 29, 2026 | 126.03 | 127.03 | 127.03 | 127.7 | 121.99 | 256,347 |
| July 28, 2026 | 127.2 | 127.67 | 127.67 | 129.29 | 126 | 270,481 |