Inter Parfums, Inc. (IPAR) NASDAQ

92.19

-0.21(-0.23%)

Updated at June 02 02:30PM

Currency In USD

IPAR Historical Return

If you invested $1000 in Inter Parfums, Inc. (IPAR) 10 years ago, it would be worth $3,759.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.33, while $1000 invested 1 year ago would be worth $697.93. This corresponds to total returns of 275.98%, 35.83%, -30.21%, respectively, with annualized returns of 14.15%, 6.31%, -30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	95.01	92.4	92.4	96.2	90.59	351,941
May 29, 2026	96.25	94.37	94.37	97	94.31	175,208
May 28, 2026	94.48	96.4	96.4	96.84	92.76	178,286
May 27, 2026	93.31	95.12	95.12	96.55	93.31	216,006
May 26, 2026	92.82	92.68	92.68	93.09	91.87	158,635
May 22, 2026	91.55	92.63	92.63	94.96	91.42	347,655
May 21, 2026	89.51	91.16	91.16	91.6	88.45	260,540
May 20, 2026	86.51	90.27	90.27	90.39	85.62	220,590
May 19, 2026	87.8	86.49	86.49	88.39	86.22	203,477
May 18, 2026	86.16	87.36	87.36	88.66	86.12	216,777
May 15, 2026	87.94	86.16	86.16	87.94	85.62	175,196
May 14, 2026	89.05	87.72	87.72	89.88	87.64	164,157
May 13, 2026	89.93	88.76	88.76	91.31	86.72	247,676
May 12, 2026	90.9	90.17	90.17	91.67	89.6	361,041
May 11, 2026	94.28	90.25	90.25	94.28	90.1	353,726
May 08, 2026	94.28	94.48	94.48	95.44	93.61	188,507
May 07, 2026	93.97	93.91	93.91	94.68	91.63	276,990
May 06, 2026	96.03	94.81	94.81	97.11	91.13	348,914
May 05, 2026	89.73	91.7	91.7	92.17	89.52	304,815
May 04, 2026	91.21	89.73	89.73	92.07	89.59	164,835
May 01, 2026	92.33	91.73	91.73	93.14	91.07	236,195
April 30, 2026	89.6	91.22	91.22	91.5	88.27	214,724
April 29, 2026	91.4	90.42	90.42	92.31	89.73	230,851
April 28, 2026	91.83	92.17	92.17	94.6	91.11	354,101
April 27, 2026	91.37	91.28	91.28	93.04	90.75	383,951
April 24, 2026	91.65	91.19	91.19	92.78	89.88	305,848
April 23, 2026	91.83	91.15	91.15	93.3	90.6	146,258
April 22, 2026	94.88	91.96	91.96	95.3	91.43	238,659
April 21, 2026	98.01	95.2	95.2	98.72	95.08	176,834
April 20, 2026	98.3	98.01	98.01	98.74	96.84	157,207
April 17, 2026	95.11	98.83	98.83	99	95.11	241,421
April 16, 2026	93.24	94.03	94.03	95.08	93.24	201,392
April 15, 2026	96	93.91	93.91	96.16	93.49	156,350
April 14, 2026	95.57	96.12	96.12	96.93	95.57	150,740
April 13, 2026	92.93	95.49	95.49	95.5	92.09	248,864
April 10, 2026	91.68	93	93	93.21	91.01	207,180
April 09, 2026	89.67	91.68	91.68	92.19	88.52	218,386
April 08, 2026	94	90.55	90.55	94.25	90.33	386,400
April 07, 2026	90.46	90.34	90.34	90.88	89.1	447,600
April 06, 2026	90.06	90.67	90.67	91.14	87.86	379,810
April 02, 2026	91.59	90.61	90.61	92.32	89.09	435,505
April 01, 2026	90.87	92.54	92.54	93.32	90.8	263,906
March 31, 2026	90.88	90.84	90.84	91	88.49	303,565
March 30, 2026	90.94	90.44	90.44	91.77	90.1	232,056
March 27, 2026	91	90.53	90.53	92.64	88.01	364,885
March 26, 2026	90.56	91.48	91.48	92.24	90.56	216,894
March 25, 2026	90.33	91.26	91.26	91.74	89.86	241,998
March 24, 2026	89.88	90.13	90.13	91.24	89.43	206,534
March 23, 2026	91.65	90.69	90.69	93	90.4	261,726
March 20, 2026	89.78	89.96	89.96	90.91	89.06	990,751
March 19, 2026	87.55	89.81	89.81	90.39	87.33	206,338
March 18, 2026	89.4	88.1	88.1	93.04	88.04	253,859
March 17, 2026	91.9	90.21	90.21	93.99	90	204,334
March 16, 2026	91.81	91.2	91.2	92.93	90.99	223,391
March 13, 2026	91.74	91.49	90.69	96.21	90.26	256,127
March 12, 2026	92.88	90.82	90.03	92.88	89.07	188,585
March 11, 2026	93.81	93.9	93.08	94.62	92.22	169,625
March 10, 2026	92.67	94.02	93.2	94.99	92.66	212,321
March 09, 2026	93.21	93.15	92.34	93.54	90.36	232,555
March 06, 2026	95.74	94.58	93.75	95.74	93.45	205,017