Inter Parfums, Inc. (IPAR) NASDAQ

94.64

+0.5443(+0.58%)

Updated at October 03 03:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202594.0294.194.194.3892.46244,900
October 01, 202598.2394.2594.2598.7893.59390,100
September 30, 2025100.4798.3898.38100.698257,600
September 29, 2025101.37100.24100.24101.51100.18302,400
September 26, 202599.75101.23101.23101.3699.75169,100
September 25, 2025100.9899.8899.88101.6699.13338,600
September 24, 2025101.63100.78100.78102.65100.6341,101
September 23, 2025102.05101.97101.97103.45101.16214,448
September 22, 2025101.39101.51101.51102.34101.12197,115
September 19, 2025103.72101.41101.41104.45100.77477,500
September 18, 2025103.91104.17104.17104.86102.99397,500
September 17, 2025105103.49103.49106.59103.31458,200
September 16, 2025105.97105105106.6103.87434,648
September 15, 2025106.88106.18106.18107.89105340,338
September 12, 2025108.98106.71106.71108.98106.14263,600
September 11, 2025108.28108.53108.53109.63107.68289,400
September 10, 2025115.25107.91107.91115.74107.77406,200
September 09, 2025113.73115.96115.96116.11113.12317,934
September 08, 2025113.1113.73113.73114.11111.62238,300
September 05, 2025115.41113.1113.1115.58112.49141,000
September 04, 2025113.56114.47114.47114.7113.11141,637
September 03, 2025114.43113.69113.69116.05112.59257,400
September 02, 2025114.07113.93113.93114.5112.26189,000
August 29, 2025116.43114.94114.94117.22114.46128,241
August 28, 2025116.2116.53116.53116.9114.01207,200
August 27, 2025113.76116.02116.02116.48113.22126,100
August 26, 2025115.57114.03114.03116.02113.36200,300
August 25, 2025116.03115115116.45114.56148,900
August 22, 2025112.8116.15116.15116.74112.8237,407
August 21, 2025112.3111.67111.67112.97110.75192,800
August 20, 2025111.9113.28113.28114.13111.23473,431
August 19, 2025113.22112.08112.08113.65111.03280,636
August 18, 2025112.8113.02113.02115.41112.8265,700
August 15, 2025115.81112.8112.8115.81112.42237,931
August 14, 2025116.78115.01115.01118.15113.8203,000
August 13, 2025116.85118.26118.26119.56115.96215,000
August 12, 2025116116.47116.47118.2115.79195,010
August 11, 2025115.82115.05115.05116.73114.31377,448
August 08, 2025117.64115.82115.82118.86115.59180,900
August 07, 2025120.03117.11117.11120.03116.67241,048
August 06, 2025116.27120.68120.68121.9113.6438,100
August 05, 2025120.66118.5118.5122.66117.52362,321
August 04, 2025119.72119.95119.95120.47118.76196,207
August 01, 2025119.57118.32118.32119.57116.9221,135
July 31, 2025121.78120.6120.6124.17119.9234,300
July 30, 2025123.12122.78122.78128.62121.33263,000
July 29, 2025125.37122.93122.93127.24120.27347,600
July 28, 2025121.52125.09125.09125.43121.33293,100
July 25, 2025122.56121.05121.05124.21120.98180,822
July 24, 2025125.03122122126.88117.92644,300
July 23, 2025133.61132.22132.22133.97131.66115,000
July 22, 2025128.61132.65132.65133.19128.61199,001
July 21, 2025129.5129.1129.1131.88128.79172,000
July 18, 2025131.61129.5129.5131.7127.53216,218
July 17, 2025133.15130.47130.47135.11130.21211,401
July 16, 2025132.39133.31133.31133.91131.19156,200
July 15, 2025133.54131.28131.28133.94130.99135,149
July 14, 2025135.48133.67133.67136.01133.5102,701
July 11, 2025135.63135.62135.62136.28134.06147,313
July 10, 2025135.06136.49136.49139134.99190,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved