Ipca Laboratories Limited (IPCALAB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ipca Laboratories Limited (IPCALAB.NS) 10 years ago, it would be worth ₹6,976.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,681.27, while ₹1000 invested 1 year ago would be worth ₹1,212.74. This corresponds to total returns of 597.7%, 68.13%, 21.27%, respectively, with annualized returns of 21.43%, 10.94%, 21.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,759 | 1,747.8 | 1,747.8 | 1,780.3 | 1,741 | 138,035 |
| July 30, 2026 | 1,770 | 1,758.8 | 1,758.8 | 1,790 | 1,742 | 140,550 |
| July 29, 2026 | 1,780.1 | 1,774.5 | 1,774.5 | 1,808 | 1,760 | 155,850 |
| July 28, 2026 | 1,790 | 1,789 | 1,789 | 1,804.2 | 1,725 | 238,287 |
| July 27, 2026 | 1,762.7 | 1,777.6 | 1,777.6 | 1,800 | 1,749.6 | 119,666 |
| July 24, 2026 | 1,765 | 1,762.7 | 1,762.7 | 1,788.9 | 1,747 | 79,195 |
| July 23, 2026 | 1,788 | 1,771.2 | 1,771.2 | 1,797.3 | 1,760.5 | 162,978 |
| July 22, 2026 | 1,790 | 1,788.5 | 1,788.5 | 1,794.9 | 1,728.2 | 193,009 |
| July 21, 2026 | 1,830 | 1,799 | 1,799 | 1,844.9 | 1,785.1 | 437,797 |
| July 20, 2026 | 1,901 | 1,838.6 | 1,838.6 | 1,928.3 | 1,821.5 | 301,713 |
| July 17, 2026 | 1,888 | 1,900.6 | 1,900.6 | 1,944.9 | 1,846.8 | 157,267 |
| July 16, 2026 | 1,880.9 | 1,890.2 | 1,890.2 | 1,909.9 | 1,867.8 | 794,808 |
| July 15, 2026 | 1,840 | 1,878 | 1,878 | 1,881.4 | 1,820.5 | 291,486 |
| July 14, 2026 | 1,823 | 1,840.4 | 1,840.4 | 1,850.5 | 1,812.3 | 241,497 |
| July 13, 2026 | 1,787.9 | 1,823.3 | 1,823.3 | 1,838.5 | 1,760 | 341,912 |
| July 10, 2026 | 1,788 | 1,787.9 | 1,787.9 | 1,799.4 | 1,741 | 146,842 |
| July 09, 2026 | 1,775 | 1,770.4 | 1,770.4 | 1,797.2 | 1,762 | 96,723 |
| July 08, 2026 | 1,780 | 1,762.4 | 1,762.4 | 1,806.4 | 1,741.1 | 166,407 |
| July 07, 2026 | 1,770 | 1,793.1 | 1,793.1 | 1,800 | 1,767.5 | 139,838 |
| July 06, 2026 | 1,798.5 | 1,782.4 | 1,782.4 | 1,812.5 | 1,760.4 | 393,648 |
| July 03, 2026 | 1,729 | 1,778.9 | 1,778.9 | 1,788.3 | 1,719.4 | 571,457 |
| July 02, 2026 | 1,714.9 | 1,719.4 | 1,719.4 | 1,724.7 | 1,691.1 | 172,481 |
| July 01, 2026 | 1,719.8 | 1,696.4 | 1,696.4 | 1,766.7 | 1,681.7 | 222,143 |
| June 30, 2026 | 1,649 | 1,701 | 1,701 | 1,736 | 1,635.8 | 919,073 |
| June 29, 2026 | 1,618.3 | 1,647.2 | 1,647.2 | 1,664.9 | 1,616 | 333,883 |
| June 25, 2026 | 1,627.3 | 1,618.3 | 1,618.3 | 1,655 | 1,606 | 167,146 |
| June 24, 2026 | 1,615 | 1,621.2 | 1,621.2 | 1,639 | 1,602.6 | 116,691 |
| June 23, 2026 | 1,611.1 | 1,625 | 1,625 | 1,641.4 | 1,599.9 | 179,915 |
| June 22, 2026 | 1,603 | 1,597.3 | 1,597.3 | 1,604.9 | 1,582.4 | 86,624 |
| June 19, 2026 | 1,551 | 1,585.8 | 1,585.8 | 1,609.1 | 1,542.5 | 262,439 |
| June 18, 2026 | 1,546 | 1,543.6 | 1,543.6 | 1,551 | 1,530 | 125,646 |
| June 17, 2026 | 1,554.9 | 1,538.7 | 1,538.7 | 1,558.7 | 1,532.6 | 94,317 |
| June 16, 2026 | 1,575.6 | 1,550.2 | 1,550.2 | 1,583.9 | 1,545 | 83,984 |
| June 15, 2026 | 1,613 | 1,575.7 | 1,575.7 | 1,613 | 1,566 | 118,074 |
| June 12, 2026 | 1,629.8 | 1,583 | 1,583 | 1,640 | 1,568.6 | 131,980 |
| June 11, 2026 | 1,630.2 | 1,613.6 | 1,613.6 | 1,642 | 1,606.2 | 86,091 |
| June 10, 2026 | 1,641.5 | 1,630.2 | 1,630.2 | 1,658.9 | 1,621 | 172,179 |
| June 09, 2026 | 1,649.4 | 1,634 | 1,634 | 1,670 | 1,626 | 116,776 |
| June 08, 2026 | 1,610 | 1,649.4 | 1,649.4 | 1,668 | 1,610 | 924,719 |
| June 05, 2026 | 1,614.9 | 1,641.9 | 1,641.9 | 1,650.6 | 1,610.3 | 242,278 |
| June 04, 2026 | 1,554.7 | 1,614 | 1,614 | 1,626.9 | 1,538.1 | 396,419 |
| June 03, 2026 | 1,507.7 | 1,554.7 | 1,554.7 | 1,562.1 | 1,499.1 | 274,339 |
| June 02, 2026 | 1,510 | 1,507.7 | 1,507.7 | 1,518 | 1,470 | 383,375 |
| June 01, 2026 | 1,530 | 1,490.4 | 1,490.4 | 1,564.2 | 1,477.1 | 270,263 |
| May 29, 2026 | 1,576.9 | 1,524.4 | 1,524.4 | 1,618.7 | 1,482.9 | 979,178 |
| May 27, 2026 | 1,577 | 1,572.4 | 1,572.4 | 1,592.4 | 1,567 | 74,100 |
| May 26, 2026 | 1,566.2 | 1,578 | 1,578 | 1,599.9 | 1,565.6 | 136,282 |
| May 25, 2026 | 1,609.9 | 1,571 | 1,571 | 1,617.8 | 1,565.2 | 109,320 |
| May 22, 2026 | 1,648.5 | 1,602.1 | 1,602.1 | 1,648.5 | 1,596.5 | 100,257 |
| May 21, 2026 | 1,650 | 1,637 | 1,637 | 1,660 | 1,619 | 220,532 |
| May 20, 2026 | 1,647.9 | 1,646.6 | 1,646.6 | 1,678.3 | 1,635.3 | 273,088 |
| May 19, 2026 | 1,651 | 1,656.2 | 1,656.2 | 1,662.2 | 1,634 | 256,508 |
| May 18, 2026 | 1,585 | 1,646.3 | 1,646.3 | 1,658 | 1,585 | 634,541 |
| May 15, 2026 | 1,592.7 | 1,605 | 1,605 | 1,654.7 | 1,584.8 | 1.11M |
| May 14, 2026 | 1,510 | 1,583.9 | 1,583.9 | 1,593.8 | 1,510 | 543,561 |
| May 13, 2026 | 1,518 | 1,506.3 | 1,506.3 | 1,538.9 | 1,494 | 251,559 |
| May 12, 2026 | 1,535 | 1,509.1 | 1,509.1 | 1,544.8 | 1,499 | 507,506 |
| May 11, 2026 | 1,557.2 | 1,535 | 1,535 | 1,569 | 1,525.2 | 533,076 |
| May 08, 2026 | 1,560.1 | 1,552.6 | 1,552.6 | 1,610.5 | 1,545.6 | 247,628 |
| May 07, 2026 | 1,572.2 | 1,560.1 | 1,560.1 | 1,590.4 | 1,555.1 | 97,346 |