Ipca Laboratories Limited (IPCALAB.NS) NSE

1,315.00

-56.2(-4.10%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,353.81,371.21,371.21,379.91,305.4339,048
September 25, 20251,357.91,350.51,350.51,363.51,342.4105,951
September 24, 20251,388.21,348.41,348.41,388.21,337.8118,793
September 23, 20251,400.81,395.21,395.21,404.91,367.1202,440
September 22, 20251,4061,399.31,399.31,421.71,383.1222,708
September 19, 20251,345.81,4411,4411,506.91,333.8995,111
September 18, 20251,3091,340.81,340.81,347.91,309163,404
September 17, 20251,308.11,311.21,311.21,324.51,306123,604
September 16, 20251,3051,311.51,311.51,3201,301.4105,808
September 15, 20251,3191,310.31,310.31,321.91,301.7108,722
September 12, 20251,3141,314.81,314.81,334.51,311237,370
September 11, 20251,3151,312.21,312.21,325.51,308117,956
September 10, 20251,317.21,3131,3131,3431,309127,010
September 09, 20251,328.51,320.11,320.11,3401,30683,745
September 08, 20251,3301,320.41,320.41,342.51,31798,181
September 05, 20251,337.61,3351,3351,353.31,332105,496
September 04, 20251,353.11,339.21,339.21,361.31,330325,213
September 03, 20251,3671,3521,3521,374.31,348.2103,658
September 02, 20251,367.21,367.61,367.61,378.81,363.835,637
September 01, 20251,375.11,370.11,370.11,384.41,357.1160,654
August 29, 20251,4081,384.41,384.41,414.81,380.2156,640
August 28, 20251,4351,418.51,418.51,438.21,393205,174
August 26, 20251,3901,434.51,434.51,462.61,368.6276,774
August 25, 20251,4211,399.91,399.91,428.21,390.2121,663
August 22, 20251,365.51,418.41,418.41,432.71,340.5437,422
August 21, 20251,370.41,359.11,359.11,3811,355.563,277
August 20, 20251,380.31,370.41,370.41,397.31,359.981,465
August 19, 20251,383.81,383.51,383.51,395.51,363.7121,085
August 18, 20251,365.11,383.81,383.81,4101,358.8119,136
August 14, 20251,3761,365.91,365.91,4031,350.595,383
August 13, 20251,396.41,364.61,364.61,397.41,341.9113,370
August 12, 20251,343.31,376.71,376.71,395.61,343.3376,991
August 11, 20251,3801,336.71,336.71,396.51,322488,727
August 08, 20251,399.91,386.81,386.81,4071,376.855,816
August 07, 20251,370.31,391.51,391.51,396.61,368.1114,551
August 06, 20251,420.21,387.31,387.31,427.81,375132,650
August 05, 20251,4541,4271,4271,456.51,412115,437
August 04, 20251,450.11,443.21,441.21,463.51,418.6126,388
August 01, 20251,484.11,450.21,448.191,489.41,439.3151,739
July 31, 20251,502.51,473.91,471.861,519.41,460.7302,398
July 30, 20251,4881,529.51,527.381,560.51,479.1501,364
July 29, 20251,4821,488.51,486.441,499.91,467.190,330
July 28, 20251,5141,482.81,480.751,5261,468171,072
July 25, 20251,5521,5091,506.911,5951,494.4780,651
July 24, 20251,4601,540.81,538.661,5521,459.91.27M
July 23, 20251,460.21,459.91,457.881,473.61,448.5241,445
July 22, 20251,4701,460.21,458.181,4701,440.6122,866
July 21, 20251,4711,466.71,464.671,473.21,447.8124,091
July 18, 20251,474.11,4711,4711,4831,452.297,684
July 17, 20251,4731,474.11,474.11,480.51,451.8110,093
July 16, 20251,4711,461.81,461.81,4951,451.7147,361
July 15, 20251,467.71,470.91,470.91,475.21,454.6352,116
July 14, 20251,449.61,456.81,456.81,470.61,418.4197,274
July 11, 20251,447.31,449.61,449.61,471.41,431.5119,065
July 10, 20251,4551,444.41,444.41,458.91,425.8141,349
July 09, 20251,4651,455.51,455.51,465.21,442139,629
July 08, 20251,4621,465.21,465.21,469.31,446150,291
July 07, 20251,422.91,457.81,457.81,4681,418.4384,948
July 04, 20251,415.71,422.81,422.81,431.71,403.5104,201
July 03, 20251,378.21,415.71,415.71,433.91,377.7386,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved