Ipca Laboratories Limited (IPCALAB.NS) NSE

1,320.40

-14.6(-1.09%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,337.61,3351,3351,353.31,332105,496
September 04, 20251,353.11,339.21,339.21,361.31,330325,213
September 03, 20251,3671,3521,3521,374.31,348.2103,658
September 02, 20251,367.21,367.61,367.61,378.81,363.835,637
September 01, 20251,375.11,370.11,370.11,384.41,357.1160,654
August 29, 20251,4081,384.41,384.41,414.81,380.2156,640
August 28, 20251,4351,418.51,418.51,438.21,393205,174
August 26, 20251,3901,434.51,434.51,462.61,368.6276,774
August 25, 20251,4211,399.91,399.91,428.21,390.2121,663
August 22, 20251,365.51,418.41,418.41,432.71,340.5437,422
August 21, 20251,370.41,359.11,359.11,3811,355.563,277
August 20, 20251,380.31,370.41,370.41,397.31,359.981,465
August 19, 20251,383.81,383.51,383.51,395.51,363.7121,085
August 18, 20251,365.11,383.81,383.81,4101,358.8119,136
August 14, 20251,3761,365.91,365.91,4031,350.595,383
August 13, 20251,396.41,364.61,364.61,397.41,341.9113,370
August 12, 20251,343.31,376.71,376.71,395.61,343.3376,991
August 11, 20251,3801,336.71,336.71,396.51,322488,727
August 08, 20251,399.91,386.81,386.81,4071,376.855,816
August 07, 20251,370.31,391.51,391.51,396.61,368.1114,551
August 06, 20251,420.21,387.31,387.31,427.81,375132,650
August 05, 20251,4541,4271,4271,456.51,412115,437
August 04, 20251,450.11,443.21,441.21,463.51,418.6126,388
August 01, 20251,484.11,450.21,448.191,489.41,439.3151,739
July 31, 20251,502.51,473.91,471.861,519.41,460.7302,398
July 30, 20251,4881,529.51,527.381,560.51,479.1501,364
July 29, 20251,4821,488.51,486.441,499.91,467.190,330
July 28, 20251,5141,482.81,480.751,5261,468171,072
July 25, 20251,5521,5091,506.911,5951,494.4780,651
July 24, 20251,4601,540.81,538.661,5521,459.91.27M
July 23, 20251,460.21,459.91,457.881,473.61,448.5241,445
July 22, 20251,4701,460.21,458.181,4701,440.6122,866
July 21, 20251,4711,466.71,464.671,473.21,447.8124,091
July 18, 20251,474.11,4711,4711,4831,452.297,684
July 17, 20251,4731,474.11,474.11,480.51,451.8110,093
July 16, 20251,4711,461.81,461.81,4951,451.7147,361
July 15, 20251,467.71,470.91,470.91,475.21,454.6352,116
July 14, 20251,449.61,456.81,456.81,470.61,418.4197,274
July 11, 20251,447.31,449.61,449.61,471.41,431.5119,065
July 10, 20251,4551,444.41,444.41,458.91,425.8141,349
July 09, 20251,4651,455.51,455.51,465.21,442139,629
July 08, 20251,4621,465.21,465.21,469.31,446150,291
July 07, 20251,422.91,457.81,457.81,4681,418.4384,948
July 04, 20251,415.71,422.81,422.81,431.71,403.5104,201
July 03, 20251,378.21,415.71,415.71,433.91,377.7386,564
July 02, 20251,3801,375.11,375.11,389.51,363153,083
July 01, 20251,3801,371.91,371.91,389.11,355.1193,130
June 30, 20251,344.51,389.81,389.81,3971,331.7335,012
June 27, 20251,351.91,331.71,331.71,372.61,324395,278
June 26, 20251,3681,344.51,344.51,375.11,337.281,937
June 25, 20251,338.21,357.71,357.71,368.71,328.5142,718
June 24, 20251,3401,334.41,334.41,362.71,327.7133,867
June 23, 20251,3541,3401,3401,372.41,333.1356,112
June 20, 20251,364.51,354.41,354.41,426.91,329475,316
June 19, 20251,3531,362.21,362.21,368.71,321238,552
June 18, 20251,366.51,361.81,361.81,374.61,348.1231,621
June 17, 20251,3651,359.11,359.11,3681,344.4207,646
June 16, 20251,364.11,362.51,362.51,370.11,348.4108,052
June 13, 20251,368.91,368.41,368.41,379.21,353.2279,721
June 12, 20251,393.81,3831,3831,419.51,378232,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved