Ipca Laboratories Limited (IPCALAB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ipca Laboratories Limited (IPCALAB.NS) 10 years ago, it would be worth ₹6,763.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,611.55, while ₹1000 invested 1 year ago would be worth ₹1,193.67. This corresponds to total returns of 576.33%, 61.15%, 19.37%, respectively, with annualized returns of 21.05%, 10.01%, 19.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,551 | 1,585.8 | 1,585.8 | 1,609.1 | 1,542.5 | 262,439 |
| June 18, 2026 | 1,546 | 1,543.6 | 1,543.6 | 1,551 | 1,530 | 125,646 |
| June 17, 2026 | 1,554.9 | 1,538.7 | 1,538.7 | 1,558.7 | 1,532.6 | 94,317 |
| June 16, 2026 | 1,575.6 | 1,550.2 | 1,550.2 | 1,583.9 | 1,545 | 83,984 |
| June 15, 2026 | 1,613 | 1,575.7 | 1,575.7 | 1,613 | 1,566 | 118,074 |
| June 12, 2026 | 1,629.8 | 1,583 | 1,583 | 1,640 | 1,568.6 | 131,980 |
| June 11, 2026 | 1,630.2 | 1,613.6 | 1,613.6 | 1,642 | 1,606.2 | 86,091 |
| June 10, 2026 | 1,641.5 | 1,630.2 | 1,630.2 | 1,658.9 | 1,621 | 172,179 |
| June 09, 2026 | 1,649.4 | 1,634 | 1,634 | 1,670 | 1,626 | 116,776 |
| June 08, 2026 | 1,610 | 1,649.4 | 1,649.4 | 1,668 | 1,610 | 924,719 |
| June 05, 2026 | 1,614.9 | 1,641.9 | 1,641.9 | 1,650.6 | 1,610.3 | 242,278 |
| June 04, 2026 | 1,554.7 | 1,614 | 1,614 | 1,626.9 | 1,538.1 | 396,419 |
| June 03, 2026 | 1,507.7 | 1,554.7 | 1,554.7 | 1,562.1 | 1,499.1 | 274,339 |
| June 02, 2026 | 1,510 | 1,507.7 | 1,507.7 | 1,518 | 1,470 | 383,375 |
| June 01, 2026 | 1,530 | 1,490.4 | 1,490.4 | 1,564.2 | 1,477.1 | 270,263 |
| May 29, 2026 | 1,576.9 | 1,524.4 | 1,524.4 | 1,618.7 | 1,482.9 | 979,178 |
| May 27, 2026 | 1,577 | 1,572.4 | 1,572.4 | 1,592.4 | 1,567 | 74,100 |
| May 26, 2026 | 1,566.2 | 1,578 | 1,578 | 1,599.9 | 1,565.6 | 136,282 |
| May 25, 2026 | 1,609.9 | 1,571 | 1,571 | 1,617.8 | 1,565.2 | 109,320 |
| May 22, 2026 | 1,648.5 | 1,602.1 | 1,602.1 | 1,648.5 | 1,596.5 | 100,257 |
| May 21, 2026 | 1,650 | 1,637 | 1,637 | 1,660 | 1,619 | 220,532 |
| May 20, 2026 | 1,647.9 | 1,646.6 | 1,646.6 | 1,678.3 | 1,635.3 | 273,088 |
| May 19, 2026 | 1,651 | 1,656.2 | 1,656.2 | 1,662.2 | 1,634 | 256,508 |
| May 18, 2026 | 1,585 | 1,646.3 | 1,646.3 | 1,658 | 1,585 | 634,541 |
| May 15, 2026 | 1,592.7 | 1,605 | 1,605 | 1,654.7 | 1,584.8 | 1.11M |
| May 14, 2026 | 1,510 | 1,583.9 | 1,583.9 | 1,593.8 | 1,510 | 543,561 |
| May 13, 2026 | 1,518 | 1,506.3 | 1,506.3 | 1,538.9 | 1,494 | 251,559 |
| May 12, 2026 | 1,535 | 1,509.1 | 1,509.1 | 1,544.8 | 1,499 | 507,506 |
| May 11, 2026 | 1,557.2 | 1,535 | 1,535 | 1,569 | 1,525.2 | 533,076 |
| May 08, 2026 | 1,560.1 | 1,552.6 | 1,552.6 | 1,610.5 | 1,545.6 | 247,628 |
| May 07, 2026 | 1,572.2 | 1,560.1 | 1,560.1 | 1,590.4 | 1,555.1 | 97,346 |
| May 06, 2026 | 1,548 | 1,564.4 | 1,564.4 | 1,581 | 1,542 | 241,423 |
| May 05, 2026 | 1,535 | 1,541.8 | 1,541.8 | 1,559 | 1,513.6 | 183,380 |
| May 04, 2026 | 1,538 | 1,530 | 1,530 | 1,574.1 | 1,525 | 127,781 |
| April 30, 2026 | 1,542.1 | 1,530.9 | 1,530.9 | 1,590 | 1,524.3 | 348,783 |
| April 29, 2026 | 1,542.8 | 1,542.1 | 1,542.1 | 1,552.1 | 1,522.6 | 130,039 |
| April 28, 2026 | 1,548 | 1,537 | 1,537 | 1,573.9 | 1,530.2 | 99,491 |
| April 27, 2026 | 1,557.1 | 1,541.3 | 1,541.3 | 1,585.9 | 1,528.5 | 240,782 |
| April 24, 2026 | 1,535 | 1,555.9 | 1,555.9 | 1,573.2 | 1,516 | 230,855 |
| April 23, 2026 | 1,494.6 | 1,526.1 | 1,526.1 | 1,541.1 | 1,486.3 | 248,290 |
| April 22, 2026 | 1,476.5 | 1,494.8 | 1,494.8 | 1,514 | 1,466.5 | 310,259 |
| April 21, 2026 | 1,469.9 | 1,476.5 | 1,476.5 | 1,491 | 1,462.1 | 199,243 |
| April 20, 2026 | 1,460 | 1,468.6 | 1,468.6 | 1,488.9 | 1,447.7 | 169,052 |
| April 17, 2026 | 1,461 | 1,468.3 | 1,468.3 | 1,475 | 1,456.2 | 114,571 |
| April 16, 2026 | 1,474.5 | 1,461.4 | 1,461.4 | 1,490 | 1,453.4 | 187,993 |
| April 15, 2026 | 1,471.7 | 1,470.9 | 1,470.9 | 1,473.7 | 1,444.1 | 191,409 |
| April 13, 2026 | 1,436 | 1,451 | 1,451 | 1,468 | 1,431.4 | 96,375 |
| April 10, 2026 | 1,456 | 1,456.2 | 1,456.2 | 1,466 | 1,450.3 | 80,374 |
| April 09, 2026 | 1,443.7 | 1,449.9 | 1,449.9 | 1,464.9 | 1,442.5 | 82,607 |
| April 08, 2026 | 1,463.5 | 1,445 | 1,445 | 1,466 | 1,427.2 | 375,499 |
| April 07, 2026 | 1,439 | 1,442.2 | 1,442.2 | 1,475.6 | 1,414 | 83,727 |
| April 06, 2026 | 1,466 | 1,456 | 1,456 | 1,485.7 | 1,426 | 234,636 |
| April 02, 2026 | 1,504.9 | 1,488.3 | 1,488.3 | 1,509 | 1,432.5 | 196,380 |
| April 01, 2026 | 1,602 | 1,508.2 | 1,508.2 | 1,620 | 1,500.3 | 526,880 |
| March 30, 2026 | 1,594 | 1,601.2 | 1,601.2 | 1,613.9 | 1,553.7 | 449,982 |
| March 27, 2026 | 1,594.7 | 1,586 | 1,586 | 1,619.5 | 1,548.2 | 327,033 |
| March 25, 2026 | 1,530.8 | 1,570 | 1,570 | 1,593.4 | 1,527 | 657,184 |
| March 24, 2026 | 1,550 | 1,530.8 | 1,530.8 | 1,550.9 | 1,504.2 | 123,364 |
| March 23, 2026 | 1,543.6 | 1,529.9 | 1,529.9 | 1,550 | 1,488.3 | 178,477 |
| March 20, 2026 | -1 | -1 | 1,544.9 | -1 | -1 | 0 |