Ipca Laboratories Limited (IPCALAB.NS) NSE

1,523.90

+16.10002(+1.07%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,529.81,507.81,507.81,5651,501147,033
January 12, 20261,5741,527.81,527.81,5741,503568,045
January 09, 20261,5451,5751,5751,582.61,521.3726,757
January 08, 20261,523.51,5441,5441,5501,501407,694
January 07, 20261,475.51,514.21,514.21,521.51,446.1425,525
January 06, 20261,419.51,469.61,469.61,4751,406.4647,088
January 05, 20261,4071,4131,4131,4181,394118,962
January 02, 20261,403.91,4041,4041,4151,393.170,816
January 01, 20261,4201,398.21,398.21,436.61,391.1104,562
December 31, 20251,386.11,418.91,418.91,452.61,386337,071
December 30, 20251,4401,386.21,386.21,453.21,361.7595,590
December 29, 20251,432.61,434.61,434.61,449.21,404146,230
December 26, 20251,420.41,439.81,439.81,4461,398.199,978
December 24, 20251,422.51,414.71,414.71,434.51,411.149,771
December 23, 20251,429.81,435.21,435.21,446.81,41879,813
December 22, 20251,427.91,427.91,427.91,449.81,421.180,844
December 19, 20251,418.31,424.81,424.81,4351,393.1169,777
December 18, 20251,399.11,405.71,405.71,4301,377.795,512
December 17, 20251,4271,395.31,395.31,4381,384.4145,513
December 16, 20251,4401,431.11,431.11,453.91,425109,729
December 15, 20251,460.31,440.21,440.21,464.71,43581,169
December 12, 20251,478.31,465.91,465.91,487.91,458.998,745
December 11, 20251,4701,471.91,471.91,4811,430219,461
December 10, 20251,450.11,4661,4661,484.81,428.7213,960
December 09, 20251,4301,4511,4511,469.91,395196,942
December 08, 20251,4571,447.71,447.71,4601,426152,152
December 05, 20251,449.91,459.11,459.11,463.51,416237,734
December 04, 20251,4351,454.61,454.61,470.11,433825,610
December 03, 20251,439.81,443.81,443.81,454.71,415.3148,080
December 02, 20251,4251,429.31,429.31,4361,406.4123,141
December 01, 20251,4591,420.61,420.61,471.51,408235,359
November 28, 20251,400.11,453.11,453.11,4591,396454,494
November 27, 20251,4071,3961,3961,4171,388.5100,046
November 26, 20251,4061,408.91,408.91,415.21,386.3104,304
November 25, 20251,4251,406.21,406.21,441.31,398.9154,057
November 24, 20251,436.11,428.21,428.21,467.41,407.6275,734
November 21, 20251,4271,4441,4441,455.51,426.9174,532
November 19, 20251,4301,447.41,447.41,458.71,410326,576
November 18, 20251,4501,422.91,422.91,4711,420322,615
November 17, 20251,4601,464.81,464.81,518.31,432.61.19M
November 14, 20251,309.71,479.61,479.61,5481,3054.13M
November 13, 20251,3401,3021,3021,364.91,293.9562,442
November 12, 20251,328.31,340.91,340.91,3591,315.1155,243
November 11, 20251,345.81,3221,3221,352.41,316.648,380
November 10, 20251,3241,344.81,344.81,365.71,300260,140
November 07, 20251,304.91,318.31,318.31,3341,276.1281,392
November 06, 20251,2891,304.81,304.81,3191,285.5226,767
November 04, 20251,315.41,294.81,294.81,3231,285.1118,750
November 03, 20251,271.21,309.71,309.71,3201,270126,914
October 31, 20251,2961,271.21,271.21,2961,268106,475
October 30, 20251,289.91,288.91,288.91,295.11,273.359,140
October 29, 20251,292.31,289.91,289.91,300.11,280.184,127
October 28, 20251,3051,285.91,285.91,3081,28063,375
October 27, 20251,278.51,2981,2981,302.31,271.984,835
October 24, 20251,279.41,268.71,268.71,2901,251.6123,556
October 23, 20251,287.41,276.81,276.81,2921,271122,938
October 21, 20251,278.51,281.31,281.31,2851,276.311,900
October 20, 20251,291.51,2711,2711,291.51,262104,949
October 17, 20251,2971,286.31,286.31,2971,28050,864
October 16, 20251,304.91,288.41,288.41,314.91,279.2146,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved