Ipca Laboratories Limited (IPCALAB.NS) NSE

1,551.40

+43.7(+2.90%)

Updated at June 03 02:31PM

Currency In INR

IPCALAB.NS Historical Return

If you invested ₹1000 in Ipca Laboratories Limited (IPCALAB.NS) 10 years ago, it would be worth ₹7,545.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,486.27, while ₹1000 invested 1 year ago would be worth ₹1,098.09. This corresponds to total returns of 654.56%, 48.63%, 9.81%, respectively, with annualized returns of 22.38%, 8.24%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPCALAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5101,507.71,507.71,5181,470383,375
June 01, 20261,5301,490.41,490.41,564.21,477.1270,263
May 29, 20261,576.91,524.41,524.41,618.71,482.9979,178
May 27, 20261,5771,572.41,572.41,592.41,56774,100
May 26, 20261,566.21,5781,5781,599.91,565.6136,282
May 25, 20261,609.91,5711,5711,617.81,565.2109,320
May 22, 20261,648.51,602.11,602.11,648.51,596.5100,257
May 21, 20261,6501,6371,6371,6601,619220,532
May 20, 20261,647.91,646.61,646.61,678.31,635.3273,088
May 19, 20261,6511,656.21,656.21,662.21,634256,508
May 18, 20261,5851,646.31,646.31,6581,585634,541
May 15, 20261,592.71,6051,6051,654.71,584.81.11M
May 14, 20261,5101,583.91,583.91,593.81,510543,561
May 13, 20261,5181,506.31,506.31,538.91,494251,559
May 12, 20261,5351,509.11,509.11,544.81,499507,506
May 11, 20261,557.21,5351,5351,5691,525.2533,076
May 08, 20261,560.11,552.61,552.61,610.51,545.6247,628
May 07, 20261,572.21,560.11,560.11,590.41,555.197,346
May 06, 20261,5481,564.41,564.41,5811,542241,423
May 05, 20261,5351,541.81,541.81,5591,513.6183,380
May 04, 20261,5381,5301,5301,574.11,525127,781
April 30, 20261,542.11,530.91,530.91,5901,524.3348,783
April 29, 20261,542.81,542.11,542.11,552.11,522.6130,039
April 28, 20261,5481,5371,5371,573.91,530.299,491
April 27, 20261,557.11,541.31,541.31,585.91,528.5240,782
April 24, 20261,5351,555.91,555.91,573.21,516230,855
April 23, 20261,494.61,526.11,526.11,541.11,486.3248,290
April 22, 20261,476.51,494.81,494.81,5141,466.5310,259
April 21, 20261,469.91,476.51,476.51,4911,462.1199,243
April 20, 20261,4601,468.61,468.61,488.91,447.7169,052
April 17, 20261,4611,468.31,468.31,4751,456.2114,571
April 16, 20261,474.51,461.41,461.41,4901,453.4187,993
April 15, 20261,471.71,470.91,470.91,473.71,444.1191,409
April 13, 20261,4361,4511,4511,4681,431.496,375
April 10, 20261,4561,456.21,456.21,4661,450.380,374
April 09, 20261,443.71,449.91,449.91,464.91,442.582,607
April 08, 20261,463.51,4451,4451,4661,427.2375,499
April 07, 20261,4391,442.21,442.21,475.61,41483,727
April 06, 20261,4661,4561,4561,485.71,426234,636
April 02, 20261,504.91,488.31,488.31,5091,432.5196,380
April 01, 20261,6021,508.21,508.21,6201,500.3526,880
March 30, 20261,5941,601.21,601.21,613.91,553.7449,982
March 27, 20261,594.71,5861,5861,619.51,548.2327,033
March 25, 20261,530.81,5701,5701,593.41,527657,184
March 24, 20261,5501,530.81,530.81,550.91,504.2123,364
March 23, 20261,543.61,529.91,529.91,5501,488.3178,477
March 20, 2026-1-11,544.9-1-10
March 19, 20261,517.61,544.41,544.41,5861,509.1263,764
March 18, 20261,5601,543.61,543.61,562.11,526.7253,274
March 17, 20261,569.91,565.31,565.31,6241,545.5496,318
March 16, 20261,565.61,5571,5571,574.51,534.1181,183
March 13, 20261,5671,561.31,561.31,576.71,537.4590,976
March 12, 20261,549.61,560.81,560.81,566.81,519.6278,217
March 11, 20261,491.51,533.91,533.91,549.81,487.5191,047
March 10, 20261,504.91,491.21,491.21,511.61,487.857,079
March 09, 20261,4511,502.61,502.61,514.91,448.190,825
March 06, 20261,501.41,494.21,494.21,520.51,48145,588
March 05, 20261,475.41,500.91,500.91,5071,470.161,774
March 04, 2026-1-11,475.4-1-10
March 02, 20261,471.81,5131,5131,5251,471.8115,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved