Ipca Laboratories Limited (IPCALAB.NS) NSE
1,506.30
-2.80002(-0.19%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,506.30
-2.80002(-0.19%)
Currency In INR
If you invested ₹1000 in Ipca Laboratories Limited (IPCALAB.NS) 10 years ago, it would be worth ₹6,830.05 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,417.07, while ₹1000 invested 1 year ago would be worth ₹1,063.45. This corresponds to total returns of 583.01%, 41.71%, 6.34%, respectively, with annualized returns of 21.18%, 7.22%, 6.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,518 | 1,506.3 | 1,506.3 | 1,538.9 | 1,494 | 251,559 |
| May 12, 2026 | 1,535 | 1,509.1 | 1,509.1 | 1,544.8 | 1,499 | 507,506 |
| May 11, 2026 | 1,557.2 | 1,535 | 1,535 | 1,569 | 1,525.2 | 533,076 |
| May 08, 2026 | 1,560.1 | 1,552.6 | 1,552.6 | 1,610.5 | 1,545.6 | 247,628 |
| May 07, 2026 | 1,572.2 | 1,560.1 | 1,560.1 | 1,590.4 | 1,555.1 | 97,346 |
| May 06, 2026 | 1,548 | 1,564.4 | 1,564.4 | 1,581 | 1,542 | 241,423 |
| May 05, 2026 | 1,535 | 1,541.8 | 1,541.8 | 1,559 | 1,513.6 | 183,380 |
| May 04, 2026 | 1,538 | 1,530 | 1,530 | 1,574.1 | 1,525 | 127,781 |
| April 30, 2026 | 1,542.1 | 1,530.9 | 1,530.9 | 1,590 | 1,524.3 | 348,783 |
| April 29, 2026 | 1,542.8 | 1,542.1 | 1,542.1 | 1,552.1 | 1,522.6 | 130,039 |
| April 28, 2026 | 1,548 | 1,537 | 1,537 | 1,573.9 | 1,530.2 | 99,491 |
| April 27, 2026 | 1,557.1 | 1,541.3 | 1,541.3 | 1,585.9 | 1,528.5 | 240,782 |
| April 24, 2026 | 1,535 | 1,555.9 | 1,555.9 | 1,573.2 | 1,516 | 230,855 |
| April 23, 2026 | 1,494.6 | 1,526.1 | 1,526.1 | 1,541.1 | 1,486.3 | 248,290 |
| April 22, 2026 | 1,476.5 | 1,494.8 | 1,494.8 | 1,514 | 1,466.5 | 310,259 |
| April 21, 2026 | 1,469.9 | 1,476.5 | 1,476.5 | 1,491 | 1,462.1 | 199,243 |
| April 20, 2026 | 1,460 | 1,468.6 | 1,468.6 | 1,488.9 | 1,447.7 | 169,052 |
| April 17, 2026 | 1,461 | 1,468.3 | 1,468.3 | 1,475 | 1,456.2 | 114,571 |
| April 16, 2026 | 1,474.5 | 1,461.4 | 1,461.4 | 1,490 | 1,453.4 | 187,993 |
| April 15, 2026 | 1,471.7 | 1,470.9 | 1,470.9 | 1,473.7 | 1,444.1 | 191,409 |
| April 13, 2026 | 1,436 | 1,451 | 1,451 | 1,468 | 1,431.4 | 96,375 |
| April 10, 2026 | 1,456 | 1,456.2 | 1,456.2 | 1,466 | 1,450.3 | 80,374 |
| April 09, 2026 | 1,443.7 | 1,449.9 | 1,449.9 | 1,464.9 | 1,442.5 | 82,607 |
| April 08, 2026 | 1,463.5 | 1,445 | 1,445 | 1,466 | 1,427.2 | 375,499 |
| April 07, 2026 | 1,439 | 1,442.2 | 1,442.2 | 1,475.6 | 1,414 | 83,727 |
| April 06, 2026 | 1,466 | 1,456 | 1,456 | 1,485.7 | 1,426 | 234,636 |
| April 02, 2026 | 1,504.9 | 1,488.3 | 1,488.3 | 1,509 | 1,432.5 | 196,380 |
| April 01, 2026 | 1,602 | 1,508.2 | 1,508.2 | 1,620 | 1,500.3 | 526,880 |
| March 30, 2026 | 1,594 | 1,601.2 | 1,601.2 | 1,613.9 | 1,553.7 | 449,982 |
| March 27, 2026 | 1,594.7 | 1,586 | 1,586 | 1,619.5 | 1,548.2 | 327,033 |
| March 25, 2026 | 1,530.8 | 1,570 | 1,570 | 1,593.4 | 1,527 | 657,184 |
| March 24, 2026 | 1,550 | 1,530.8 | 1,530.8 | 1,550.9 | 1,504.2 | 123,364 |
| March 23, 2026 | 1,543.6 | 1,529.9 | 1,529.9 | 1,550 | 1,488.3 | 178,477 |
| March 20, 2026 | -1 | -1 | 1,544.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,517.6 | 1,544.4 | 1,544.4 | 1,586 | 1,509.1 | 263,764 |
| March 18, 2026 | 1,560 | 1,543.6 | 1,543.6 | 1,562.1 | 1,526.7 | 253,274 |
| March 17, 2026 | 1,569.9 | 1,565.3 | 1,565.3 | 1,624 | 1,545.5 | 496,318 |
| March 16, 2026 | 1,565.6 | 1,557 | 1,557 | 1,574.5 | 1,534.1 | 181,183 |
| March 13, 2026 | 1,567 | 1,561.3 | 1,561.3 | 1,576.7 | 1,537.4 | 590,976 |
| March 12, 2026 | 1,549.6 | 1,560.8 | 1,560.8 | 1,566.8 | 1,519.6 | 278,217 |
| March 11, 2026 | 1,491.5 | 1,533.9 | 1,533.9 | 1,549.8 | 1,487.5 | 191,047 |
| March 10, 2026 | 1,504.9 | 1,491.2 | 1,491.2 | 1,511.6 | 1,487.8 | 57,079 |
| March 09, 2026 | 1,451 | 1,502.6 | 1,502.6 | 1,514.9 | 1,448.1 | 90,825 |
| March 06, 2026 | 1,501.4 | 1,494.2 | 1,494.2 | 1,520.5 | 1,481 | 45,588 |
| March 05, 2026 | 1,475.4 | 1,500.9 | 1,500.9 | 1,507 | 1,470.1 | 61,774 |
| March 04, 2026 | -1 | -1 | 1,475.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,471.8 | 1,513 | 1,513 | 1,525 | 1,471.8 | 115,949 |
| February 27, 2026 | 1,522 | 1,528.9 | 1,528.9 | 1,540 | 1,503.9 | 191,060 |
| February 26, 2026 | 1,534.9 | 1,522.8 | 1,522.8 | 1,547.4 | 1,503 | 727,750 |
| February 25, 2026 | 1,531.9 | 1,524.5 | 1,524.5 | 1,533.1 | 1,500.3 | 102,381 |
| February 24, 2026 | 1,471.8 | 1,515.3 | 1,515.3 | 1,544 | 1,458 | 150,428 |
| February 23, 2026 | 1,465 | 1,473.7 | 1,473.7 | 1,501 | 1,465 | 229,036 |
| February 20, 2026 | 1,460 | 1,449.8 | 1,449.8 | 1,465 | 1,436.2 | 94,002 |
| February 19, 2026 | 1,496.4 | 1,463.9 | 1,463.9 | 1,501.4 | 1,451 | 86,586 |
| February 18, 2026 | 1,491 | 1,490.6 | 1,490.6 | 1,501.8 | 1,476.1 | 75,167 |
| February 17, 2026 | 1,510 | 1,491.6 | 1,491.6 | 1,510 | 1,471.5 | 287,871 |
| February 16, 2026 | 1,475 | 1,495.1 | 1,495.1 | 1,530 | 1,451 | 194,007 |
| February 13, 2026 | 1,458 | 1,485.4 | 1,485.4 | 1,503.9 | 1,428.8 | 408,095 |
| February 12, 2026 | 1,432.7 | 1,472.9 | 1,472.9 | 1,488.2 | 1,412 | 200,360 |
| February 11, 2026 | 1,424.1 | 1,432.7 | 1,432.7 | 1,475.8 | 1,403 | 255,356 |