Ipca Laboratories Limited (IPCALAB.NS) NSE

Currency In INR

AD

IPCALAB.NS Historical Return

If you invested ₹1000 in Ipca Laboratories Limited (IPCALAB.NS) 10 years ago, it would be worth ₹6,981.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,673.61, while ₹1000 invested 1 year ago would be worth ₹1,203.79. This corresponds to total returns of 598.18%, 67.36%, 20.38%, respectively, with annualized returns of 21.44%, 10.84%, 20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPCALAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7591,747.81,747.81,780.31,741138,035
July 30, 20261,7701,758.81,758.81,7901,742140,550
July 29, 20261,780.11,774.51,774.51,8081,760155,850
July 28, 20261,7901,7891,7891,804.21,725238,287
July 27, 20261,762.71,777.61,777.61,8001,749.6119,666
July 24, 20261,7651,762.71,762.71,788.91,74779,195
July 23, 20261,7881,771.21,771.21,797.31,760.5162,978
July 22, 20261,7901,788.51,788.51,794.91,728.2193,009
July 21, 20261,8301,7991,7991,844.91,785.1437,797
July 20, 20261,9011,838.61,838.61,928.31,821.5301,713
July 17, 20261,8881,900.61,900.61,944.91,846.8157,267
July 16, 20261,880.91,890.21,890.21,909.91,867.8794,808
July 15, 20261,8401,8781,8781,881.41,820.5291,486
July 14, 20261,8231,840.41,840.41,850.51,812.3241,497
July 13, 20261,787.91,823.31,823.31,838.51,760341,912
July 10, 20261,7881,787.91,787.91,799.41,741146,842
July 09, 20261,7751,770.41,770.41,797.21,76296,723
July 08, 20261,7801,762.41,762.41,806.41,741.1166,407
July 07, 20261,7701,793.11,793.11,8001,767.5139,838
July 06, 20261,798.51,782.41,782.41,812.51,760.4393,648
July 03, 20261,7291,778.91,778.91,788.31,719.4571,457
July 02, 20261,714.91,719.41,719.41,724.71,691.1172,481
July 01, 20261,719.81,696.41,696.41,766.71,681.7222,143
June 30, 20261,6491,7011,7011,7361,635.8919,073
June 29, 20261,618.31,647.21,647.21,664.91,616333,883
June 25, 20261,627.31,618.31,618.31,6551,606167,146
June 24, 20261,6151,621.21,621.21,6391,602.6116,691
June 23, 20261,611.11,6251,6251,641.41,599.9179,915
June 22, 20261,6031,597.31,597.31,604.91,582.486,624
June 19, 20261,5511,585.81,585.81,609.11,542.5262,439
June 18, 20261,5461,543.61,543.61,5511,530125,646
June 17, 20261,554.91,538.71,538.71,558.71,532.694,317
June 16, 20261,575.61,550.21,550.21,583.91,54583,984
June 15, 20261,6131,575.71,575.71,6131,566118,074
June 12, 20261,629.81,5831,5831,6401,568.6131,980
June 11, 20261,630.21,613.61,613.61,6421,606.286,091
June 10, 20261,641.51,630.21,630.21,658.91,621172,179
June 09, 20261,649.41,6341,6341,6701,626116,776
June 08, 20261,6101,649.41,649.41,6681,610924,719
June 05, 20261,614.91,641.91,641.91,650.61,610.3242,278
June 04, 20261,554.71,6141,6141,626.91,538.1396,419
June 03, 20261,507.71,554.71,554.71,562.11,499.1274,339
June 02, 20261,5101,507.71,507.71,5181,470383,375
June 01, 20261,5301,490.41,490.41,564.21,477.1270,263
May 29, 20261,576.91,524.41,524.41,618.71,482.9979,178
May 27, 20261,5771,572.41,572.41,592.41,56774,100
May 26, 20261,566.21,5781,5781,599.91,565.6136,282
May 25, 20261,609.91,5711,5711,617.81,565.2109,320
May 22, 20261,648.51,602.11,602.11,648.51,596.5100,257
May 21, 20261,6501,6371,6371,6601,619220,532
May 20, 20261,647.91,646.61,646.61,678.31,635.3273,088
May 19, 20261,6511,656.21,656.21,662.21,634256,508
May 18, 20261,5851,646.31,646.31,6581,585634,541
May 15, 20261,592.71,6051,6051,654.71,584.81.11M
May 14, 20261,5101,583.91,583.91,593.81,510543,561
May 13, 20261,5181,506.31,506.31,538.91,494251,559
May 12, 20261,5351,509.11,509.11,544.81,499507,506
May 11, 20261,557.21,5351,5351,5691,525.2533,076
May 08, 20261,560.11,552.61,552.61,610.51,545.6247,628
May 07, 20261,572.21,560.11,560.11,590.41,555.197,346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved