Ipca Laboratories Limited (IPCALAB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPCALAB.NS Historical Return
If you invested ₹1000 in Ipca Laboratories Limited (IPCALAB.NS) 10 years ago, it would be worth ₹7,204.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,730.73, while ₹1000 invested 1 year ago would be worth ₹1,416.74. This corresponds to total returns of 620.46%, 73.07%, 41.67%, respectively, with annualized returns of 21.84%, 11.59%, 41.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPCALAB.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,969.1 | 1,938.4 | 1,938.4 | 1,987.2 | 1,930.1 | 248,334 |
| November 09, 2026 | 1,931 | 1,959.7 | 1,959.7 | 1,991.7 | 1,928.3 | 381,283 |
| November 08, 2026 | 1,943.9 | 1,938.7 | 1,938.7 | 1,975 | 1,925.5 | 11,793 |
| November 06, 2026 | 1,967.3 | 1,941.8 | 1,941.8 | 1,995 | 1,914.4 | 237,893 |
| November 05, 2026 | 1,998 | 1,949.6 | 1,949.6 | 2,012 | 1,891.2 | 609,356 |
| November 04, 2026 | 1,955 | 1,972 | 1,972 | 1,995 | 1,955 | 402,858 |
| November 03, 2026 | 1,969 | 1,950.1 | 1,950.1 | 1,984.5 | 1,935.1 | 361,957 |
| November 02, 2026 | 1,937.4 | 1,949.9 | 1,949.9 | 1,969 | 1,933.6 | 213,870 |
| October 30, 2026 | 1,945.2 | 1,927.8 | 1,927.8 | 1,964.9 | 1,921.4 | 253,527 |
| October 29, 2026 | 1,910.5 | 1,926.2 | 1,926.2 | 1,978 | 1,910.5 | 190,810 |
| October 28, 2026 | 1,980 | 1,930.5 | 1,930.5 | 1,988.5 | 1,920.1 | 175,500 |
| October 27, 2026 | 1,949.7 | 1,980.8 | 1,980.8 | 1,994 | 1,938.6 | 189,318 |
| October 26, 2026 | 1,953.3 | 1,938.6 | 1,938.6 | 1,989.6 | 1,922 | 332,555 |
| October 23, 2026 | 1,892 | 1,953.3 | 1,953.3 | 1,979.8 | 1,857.7 | 318,795 |
| October 22, 2026 | 1,898 | 1,903.5 | 1,903.5 | 1,952 | 1,884.2 | 327,064 |
| October 21, 2026 | 1,810 | 1,918.9 | 1,918.9 | 1,949.9 | 1,797.6 | 511,076 |
| October 19, 2026 | 1,832.6 | 1,814.5 | 1,814.5 | 1,853.9 | 1,797 | 167,643 |
| October 16, 2026 | 1,907.1 | 1,832.6 | 1,832.6 | 1,907.1 | 1,813.2 | 215,598 |
| October 15, 2026 | 1,888 | 1,913.1 | 1,913.1 | 1,930 | 1,888 | 166,495 |
| October 14, 2026 | 1,889.9 | 1,911.6 | 1,911.6 | 1,929 | 1,863.2 | 205,514 |
| October 13, 2026 | 1,908.9 | 1,919.2 | 1,919.2 | 1,940 | 1,861.4 | 341,570 |
| October 12, 2026 | 1,921.8 | 1,899.9 | 1,899.9 | 1,940 | 1,892 | 175,831 |
| October 09, 2026 | 1,942.9 | 1,915.4 | 1,915.4 | 1,952.5 | 1,905 | 94,333 |
| October 08, 2026 | 1,940.9 | 1,938.4 | 1,938.4 | 1,965.4 | 1,923 | 320,844 |
| October 07, 2026 | 1,940 | 1,938.5 | 1,938.5 | 1,963.7 | 1,928 | 135,744 |
| October 06, 2026 | 1,951.2 | 1,945.5 | 1,945.5 | 1,965 | 1,932 | 271,583 |
| October 05, 2026 | 1,973.7 | 1,951.3 | 1,951.3 | 1,984.9 | 1,930.3 | 210,615 |
| October 01, 2026 | 1,929.9 | 1,943.2 | 1,943.2 | 1,966.8 | 1,880.8 | 323,967 |
| September 30, 2026 | 1,950.3 | 1,927 | 1,927 | 1,984.9 | 1,916.4 | 312,445 |
| September 29, 2026 | 1,919.7 | 1,938.1 | 1,938.1 | 1,980 | 1,919.7 | 246,042 |
| September 28, 2026 | 1,956 | 1,919.3 | 1,919.3 | 1,972.9 | 1,902.3 | 170,123 |
| September 25, 2026 | 2,020 | 1,970.8 | 1,970.8 | 2,020 | 1,950 | 263,825 |
| September 24, 2026 | 1,968.9 | 1,997.1 | 1,997.1 | 2,006.9 | 1,962.6 | 272,985 |
| September 23, 2026 | 1,993 | 1,962.6 | 1,962.6 | 1,999.4 | 1,948.5 | 159,405 |
| September 22, 2026 | 2,015.5 | 1,992.4 | 1,992.4 | 2,037 | 1,980 | 122,345 |
| September 21, 2026 | 2,012 | 2,008.2 | 2,008.2 | 2,033.9 | 2,000.8 | 173,299 |
| September 18, 2026 | 1,972.3 | 2,009.6 | 2,009.6 | 2,038 | 1,964 | 527,304 |
| September 17, 2026 | 1,940 | 1,970.3 | 1,970.3 | 2,014 | 1,937.9 | 555,588 |
| September 16, 2026 | 1,963.3 | 1,950.7 | 1,950.7 | 1,983 | 1,905 | 337,140 |
| September 15, 2026 | 1,976.7 | 1,932.4 | 1,932.4 | 1,995.9 | 1,924 | 274,526 |
| September 11, 2026 | 1,975.8 | 1,968.5 | 1,968.5 | 1,995 | 1,958.4 | 176,431 |
| September 10, 2026 | 1,954.6 | 1,970.9 | 1,970.9 | 1,979.9 | 1,953.1 | 209,475 |
| September 09, 2026 | 1,956 | 1,963.6 | 1,963.6 | 1,983.5 | 1,948 | 126,119 |
| September 08, 2026 | 1,959.9 | 1,967.2 | 1,967.2 | 1,996.9 | 1,959.9 | 158,362 |
| September 07, 2026 | 1,965.4 | 1,959.1 | 1,959.1 | 1,978.4 | 1,943.7 | 92,424 |
| September 04, 2026 | 1,950 | 1,965.3 | 1,965.3 | 1,969 | 1,944.2 | 80,401 |
| September 03, 2026 | 1,959.5 | 1,956.1 | 1,956.1 | 1,978.2 | 1,907.9 | 301,813 |
| September 02, 2026 | 1,979 | 1,956.5 | 1,956.5 | 2,001.5 | 1,948.9 | 161,720 |
| September 01, 2026 | 1,985 | 1,987.6 | 1,987.6 | 1,994.2 | 1,949.3 | 216,317 |
| August 31, 2026 | 1,962.2 | 1,974.9 | 1,974.9 | 1,987.5 | 1,943.6 | 357,067 |
| August 28, 2026 | 1,951 | 1,950.3 | 1,950.3 | 1,977.3 | 1,929.8 | 276,402 |
| August 27, 2026 | 1,954.8 | 1,959.8 | 1,959.8 | 1,970.3 | 1,947.3 | 122,184 |
| August 26, 2026 | 1,935.2 | 1,952.4 | 1,952.4 | 1,992 | 1,935.1 | 455,748 |
| August 25, 2026 | 1,916 | 1,928.5 | 1,928.5 | 1,958.6 | 1,911.6 | 427,716 |
| August 24, 2026 | 1,920.6 | 1,920.4 | 1,920.4 | 1,938 | 1,898 | 277,516 |
| August 21, 2026 | 1,900.1 | 1,911.2 | 1,911.2 | 1,922 | 1,889.1 | 194,059 |
| August 20, 2026 | 1,922 | 1,900.1 | 1,900.1 | 1,928.4 | 1,880.4 | 236,616 |
| August 19, 2026 | 1,882.1 | 1,903.7 | 1,903.7 | 1,937.9 | 1,863 | 753,334 |
| August 18, 2026 | 1,877.1 | 1,882.1 | 1,882.1 | 1,919 | 1,862.3 | 804,495 |
| August 17, 2026 | 1,805.9 | 1,884.6 | 1,884.6 | 1,945.1 | 1,805.9 | 6.96M |
AD
