Ipca Laboratories Limited (IPCALAB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPCALAB.NS Historical Return
If you invested ₹1000 in Ipca Laboratories Limited (IPCALAB.NS) 10 years ago, it would be worth ₹6,548.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,635.53, while ₹1000 invested 1 year ago would be worth ₹1,481.23. This corresponds to total returns of 554.82%, 63.55%, 48.12%, respectively, with annualized returns of 20.66%, 10.34%, 48.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPCALAB.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,929.9 | 1,943.2 | 1,943.2 | 1,966.8 | 1,880.8 | 323,967 |
| September 30, 2026 | 1,950.3 | 1,927 | 1,927 | 1,984.9 | 1,916.4 | 312,445 |
| September 29, 2026 | 1,919.7 | 1,938.1 | 1,938.1 | 1,980 | 1,919.7 | 246,042 |
| September 28, 2026 | 1,956 | 1,919.3 | 1,919.3 | 1,972.9 | 1,902.3 | 170,123 |
| September 25, 2026 | 2,020 | 1,970.8 | 1,970.8 | 2,020 | 1,950 | 263,825 |
| September 24, 2026 | 1,968.9 | 1,997.1 | 1,997.1 | 2,006.9 | 1,962.6 | 272,985 |
| September 23, 2026 | 1,993 | 1,962.6 | 1,962.6 | 1,999.4 | 1,948.5 | 159,405 |
| September 22, 2026 | 2,015.5 | 1,992.4 | 1,992.4 | 2,037 | 1,980 | 122,345 |
| September 21, 2026 | 2,012 | 2,008.2 | 2,008.2 | 2,033.9 | 2,000.8 | 173,299 |
| September 18, 2026 | 1,972.3 | 2,009.6 | 2,009.6 | 2,038 | 1,964 | 527,304 |
| September 17, 2026 | 1,940 | 1,970.3 | 1,970.3 | 2,014 | 1,937.9 | 555,588 |
| September 16, 2026 | 1,963.3 | 1,950.7 | 1,950.7 | 1,983 | 1,905 | 337,140 |
| September 15, 2026 | 1,976.7 | 1,932.4 | 1,932.4 | 1,995.9 | 1,924 | 274,526 |
| September 11, 2026 | 1,975.8 | 1,968.5 | 1,968.5 | 1,995 | 1,958.4 | 176,431 |
| September 10, 2026 | 1,954.6 | 1,970.9 | 1,970.9 | 1,979.9 | 1,953.1 | 209,475 |
| September 09, 2026 | 1,956 | 1,963.6 | 1,963.6 | 1,983.5 | 1,948 | 126,119 |
| September 08, 2026 | 1,959.9 | 1,967.2 | 1,967.2 | 1,996.9 | 1,959.9 | 158,362 |
| September 07, 2026 | 1,965.4 | 1,959.1 | 1,959.1 | 1,978.4 | 1,943.7 | 92,424 |
| September 04, 2026 | 1,950 | 1,965.3 | 1,965.3 | 1,969 | 1,944.2 | 80,401 |
| September 03, 2026 | 1,959.5 | 1,956.1 | 1,956.1 | 1,978.2 | 1,907.9 | 301,813 |
| September 02, 2026 | 1,979 | 1,956.5 | 1,956.5 | 2,001.5 | 1,948.9 | 161,720 |
| September 01, 2026 | 1,985 | 1,987.6 | 1,987.6 | 1,994.2 | 1,949.3 | 216,317 |
| August 31, 2026 | 1,962.2 | 1,974.9 | 1,974.9 | 1,987.5 | 1,943.6 | 357,067 |
| August 28, 2026 | 1,951 | 1,950.3 | 1,950.3 | 1,977.3 | 1,929.8 | 276,402 |
| August 27, 2026 | 1,954.8 | 1,959.8 | 1,959.8 | 1,970.3 | 1,947.3 | 122,184 |
| August 26, 2026 | 1,935.2 | 1,952.4 | 1,952.4 | 1,992 | 1,935.1 | 455,748 |
| August 25, 2026 | 1,916 | 1,928.5 | 1,928.5 | 1,958.6 | 1,911.6 | 427,716 |
| August 24, 2026 | 1,920.6 | 1,920.4 | 1,920.4 | 1,938 | 1,898 | 277,516 |
| August 21, 2026 | 1,900.1 | 1,911.2 | 1,911.2 | 1,922 | 1,889.1 | 194,059 |
| August 20, 2026 | 1,922 | 1,900.1 | 1,900.1 | 1,928.4 | 1,880.4 | 236,616 |
| August 19, 2026 | 1,882.1 | 1,903.7 | 1,903.7 | 1,937.9 | 1,863 | 753,334 |
| August 18, 2026 | 1,877.1 | 1,882.1 | 1,882.1 | 1,919 | 1,862.3 | 804,495 |
| August 17, 2026 | 1,805.9 | 1,884.6 | 1,884.6 | 1,945.1 | 1,805.9 | 6.96M |
| August 14, 2026 | 1,800.8 | 1,734.2 | 1,734.2 | 1,805 | 1,720 | 390,591 |
| August 13, 2026 | 1,781 | 1,796.3 | 1,796.3 | 1,905 | 1,767.7 | 1.84M |
| August 12, 2026 | 1,758.5 | 1,766.6 | 1,766.6 | 1,784.4 | 1,744 | 149,151 |
| August 11, 2026 | 1,686 | 1,748.4 | 1,748.4 | 1,751.9 | 1,683.1 | 233,132 |
| August 10, 2026 | 1,737.7 | 1,685.8 | 1,685.8 | 1,745 | 1,674.4 | 239,316 |
| August 07, 2026 | 1,725 | 1,735.8 | 1,735.8 | 1,745 | 1,711.7 | 79,832 |
| August 06, 2026 | 1,775 | 1,734.2 | 1,734.2 | 1,785 | 1,728.1 | 151,963 |
| August 05, 2026 | 1,702.6 | 1,765 | 1,765 | 1,778 | 1,682.5 | 290,079 |
| August 04, 2026 | 1,725.3 | 1,694.7 | 1,694.7 | 1,730.7 | 1,683.7 | 222,833 |
| August 03, 2026 | 1,752.9 | 1,725.6 | 1,725.6 | 1,767 | 1,714 | 159,711 |
| July 31, 2026 | 1,759 | 1,747.8 | 1,747.8 | 1,780.3 | 1,741 | 138,035 |
| July 30, 2026 | 1,770 | 1,758.8 | 1,758.8 | 1,790 | 1,742 | 140,550 |
| July 29, 2026 | 1,780.1 | 1,774.5 | 1,774.5 | 1,808 | 1,760 | 155,850 |
| July 28, 2026 | 1,790 | 1,789 | 1,789 | 1,804.2 | 1,725 | 238,287 |
| July 27, 2026 | 1,762.7 | 1,777.6 | 1,777.6 | 1,800 | 1,749.6 | 119,666 |
| July 24, 2026 | 1,765 | 1,762.7 | 1,762.7 | 1,788.9 | 1,747 | 79,195 |
| July 23, 2026 | 1,788 | 1,771.2 | 1,771.2 | 1,797.3 | 1,760.5 | 162,978 |
| July 22, 2026 | 1,790 | 1,788.5 | 1,788.5 | 1,794.9 | 1,728.2 | 193,009 |
| July 21, 2026 | 1,830 | 1,799 | 1,799 | 1,844.9 | 1,785.1 | 437,797 |
| July 20, 2026 | 1,901 | 1,838.6 | 1,838.6 | 1,928.3 | 1,821.5 | 301,713 |
| July 17, 2026 | 1,888 | 1,900.6 | 1,900.6 | 1,944.9 | 1,846.8 | 157,267 |
| July 16, 2026 | 1,880.9 | 1,890.2 | 1,890.2 | 1,909.9 | 1,867.8 | 794,808 |
| July 15, 2026 | 1,840 | 1,878 | 1,878 | 1,881.4 | 1,820.5 | 291,486 |
| July 14, 2026 | 1,823 | 1,840.4 | 1,840.4 | 1,850.5 | 1,812.3 | 241,497 |
| July 13, 2026 | 1,787.9 | 1,823.3 | 1,823.3 | 1,838.5 | 1,760 | 341,912 |
| July 10, 2026 | 1,788 | 1,787.9 | 1,787.9 | 1,799.4 | 1,741 | 146,842 |
| July 09, 2026 | 1,775 | 1,770.4 | 1,770.4 | 1,797.2 | 1,762 | 96,723 |
AD
