International Petroleum Corporation (IPCO.TO) TSX

Currency In CAD

IPCO.TO Historical Return

If you invested $1000 in International Petroleum Corporation (IPCO.TO) since IPO date, it would be worth $6,030.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,244.15, while $1000 invested 1 year ago would be worth $1,414.52. This corresponds to total returns of 503.08%, 424.41%, 41.45%, respectively, with annualized returns of 21.51%, 39.27%, 41.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPCO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	30.87	31.36	31.36	31.4	30.73	135,659
July 10, 2026	30.6	30.44	30.44	30.8	30.19	55,510
July 09, 2026	31.45	30.71	30.71	31.45	30.7	71,459
July 08, 2026	30.9	31.66	31.66	31.76	30.9	115,792
July 07, 2026	30.14	30.35	30.35	30.56	29.56	160,754
July 06, 2026	30.59	29.97	29.97	30.64	29.87	61,101
July 03, 2026	30.64	30.69	30.69	30.77	30.5	23,080
July 02, 2026	30.25	30.37	30.37	30.64	30.08	66,123
June 30, 2026	31.21	30.82	30.82	31.31	30.74	41,155
June 29, 2026	31.44	30.95	30.95	31.67	30.81	178,324
June 26, 2026	30.82	31.3	31.3	31.59	30.82	122,428
June 25, 2026	30.87	31.32	31.32	31.45	30.69	84,290
June 24, 2026	30.85	30.87	30.87	31.34	30.71	70,077
June 23, 2026	32.02	32.05	32.05	32.15	31.78	114,260
June 22, 2026	32.69	32.42	32.42	32.69	32.02	57,942
June 19, 2026	32.42	32.56	32.56	32.85	32.41	245,621
June 18, 2026	32.8	32.47	32.47	32.8	31.22	183,879
June 17, 2026	32.99	33.05	33.05	33.6	32.64	150,888
June 16, 2026	33.15	33.01	33.01	33.55	32.87	95,243
June 15, 2026	33.48	33.37	33.37	33.55	32.7	101,330
June 12, 2026	34.78	34.89	34.89	35.47	34.6	59,281
June 11, 2026	35.84	35.36	35.36	36.34	34.89	67,348
June 10, 2026	34.97	35.61	35.61	35.96	34.97	68,624
June 09, 2026	35.95	34.64	34.64	35.95	34.22	113,932
June 08, 2026	35.97	36.27	36.27	36.46	35.91	58,066
June 05, 2026	36.78	35.25	35.25	36.78	35.24	83,575
June 04, 2026	36.21	37.15	37.15	37.41	36.02	62,702
June 03, 2026	35.89	36.2	36.2	36.79	35.89	94,223
June 02, 2026	35.57	35.86	35.86	35.89	35.4	79,812
June 01, 2026	35.72	35.84	35.84	36.3	35.52	72,550
May 29, 2026	35.34	34.69	34.69	35.39	34.55	824,699
May 28, 2026	35.62	35.79	35.79	36.2	35.44	79,744
May 27, 2026	35.81	35.32	35.32	35.81	35.28	110,810
May 26, 2026	36.59	36.66	36.66	37.28	36.5	88,131
May 25, 2026	36.56	35.75	35.75	36.62	35.75	61,697
May 22, 2026	37.34	37.49	37.49	37.67	37.22	78,904
May 21, 2026	38.81	37.47	37.47	38.95	37.22	65,073
May 20, 2026	38.94	38.26	38.26	39.47	38.06	195,586
May 19, 2026	39.23	39.22	39.22	39.42	38.62	89,212
May 15, 2026	38.25	38.81	38.81	38.95	37.84	151,482
May 14, 2026	37.91	38.13	38.13	38.44	37.57	55,800
May 13, 2026	37.49	37.51	37.51	37.91	37.26	51,239
May 12, 2026	36.93	37.32	37.32	37.38	36.57	94,605
May 11, 2026	36.24	36.29	36.29	36.45	35.78	99,669
May 08, 2026	35.4	35.69	35.69	36.05	35.34	97,194
May 07, 2026	35.22	35.45	35.45	35.58	34.57	164,235
May 06, 2026	36.19	36.05	36.05	36.81	35.84	203,066
May 05, 2026	37.24	38.18	38.18	38.45	36.75	96,904
May 04, 2026	37.97	37.67	37.67	38.17	37.4	102,554
May 01, 2026	37.75	37.89	37.89	38	36.89	195,238
April 30, 2026	38.28	38.38	38.38	38.5	37.9	100,148
April 29, 2026	38.58	38.66	38.66	39.08	38.31	206,577
April 28, 2026	37.81	37.75	37.75	38	37.41	99,653
April 27, 2026	36.78	37.28	37.28	37.43	36.78	209,923
April 24, 2026	36.97	36.45	36.45	36.97	36.29	71,288
April 23, 2026	36.62	37.08	37.08	37.1	36.49	81,254
April 22, 2026	36.02	36.45	36.45	36.61	35.8	55,724
April 21, 2026	34.66	35.38	35.38	35.52	34.55	79,696
April 20, 2026	34.77	34.41	34.41	34.93	34.23	167,154
April 17, 2026	34.5	34.44	34.44	34.63	33.08	325,603