International Petroleum Corporation (IPCO.TO) TSX

Currency In CAD

IPCO.TO Historical Return

If you invested $1000 in International Petroleum Corporation (IPCO.TO) since IPO date, it would be worth $6,896.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,172.12, while $1000 invested 1 year ago would be worth $1,494.79. This corresponds to total returns of 589.62%, 517.21%, 49.48%, respectively, with annualized returns of 22.83%, 43.91%, 49.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPCO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.06	35.86	35.86	36.64	35.54	107,407
September 10, 2026	36.76	36.97	36.97	37.14	36.37	155,229
September 09, 2026	36.3	36.29	36.29	36.81	36.02	181,570
September 08, 2026	35.07	36	36	36.14	35.07	255,983
September 04, 2026	34.3	34.56	34.56	34.58	34.05	117,599
September 03, 2026	35.35	34.95	34.95	35.62	34.75	139,922
September 02, 2026	35.18	35.32	35.32	35.77	35.15	204,229
September 01, 2026	35.2	35.43	35.43	35.44	34.86	202,022
August 31, 2026	35.12	34.8	34.8	35.26	34.12	167,950
August 28, 2026	34.88	34.57	34.57	35.12	34.51	72,926
August 27, 2026	34.88	35.21	35.21	35.35	34.5	129,590
August 26, 2026	34.4	34.74	34.74	35.45	34.37	91,246
August 25, 2026	34.56	34.79	34.79	35.35	34.45	150,208
August 24, 2026	35.1	35.22	35.22	35.49	34.67	127,551
August 21, 2026	34.96	35.18	35.18	35.3	34.89	72,754
August 20, 2026	34.92	34.84	34.84	35.34	34.6	97,661
August 19, 2026	34.35	34.4	34.4	34.96	34.27	127,016
August 18, 2026	34.2	34.11	34.11	34.38	33.93	94,881
August 17, 2026	33.26	33.99	33.99	34.11	33.26	118,233
August 14, 2026	32.21	32.43	32.43	32.69	32.21	74,009
August 13, 2026	32.24	32.04	32.04	32.56	31.8	87,574
August 12, 2026	32.31	32.49	32.49	32.74	32.3	78,247
August 11, 2026	32.73	32.32	32.32	32.92	32.24	0
August 10, 2026	31.38	33.1	33.1	33.28	31.38	330,641
August 07, 2026	30.94	30.58	30.58	31.05	30.49	196,661
August 06, 2026	30.73	31.24	31.24	31.51	30.44	481,838
August 05, 2026	30.54	29.48	29.48	30.77	29.48	146,703
August 04, 2026	30.86	30.32	30.32	31.28	30.07	240,817
July 31, 2026	31.05	31.6	31.6	33	31.05	258,717
July 30, 2026	30.3	30.79	30.79	30.83	30.03	219,838
July 29, 2026	30.36	30.58	30.58	30.61	29.79	418,384
July 28, 2026	30.03	29.65	29.65	30.52	29.46	397,793
July 27, 2026	30.41	30.71	30.71	30.85	30.19	407,056
July 23, 2026	32.24	31.98	31.98	32.58	31.84	190,465
July 22, 2026	31.77	31.93	31.93	32.01	31.57	66,267
July 21, 2026	30.83	31.36	31.36	31.44	30.6	119,692
July 20, 2026	30.75	30.74	30.74	30.99	30.52	47,055
July 17, 2026	31.1	31	31	31.34	30.65	84,636
July 16, 2026	30.26	30.41	30.41	30.75	30.24	103,354
July 15, 2026	31	30.71	30.71	31.08	30.13	61,704
July 14, 2026	31.35	31.14	31.14	31.42	30.71	60,433
July 13, 2026	30.87	31.36	31.36	31.4	30.73	135,659
July 10, 2026	30.6	30.44	30.44	30.8	30.19	55,510
July 09, 2026	31.45	30.71	30.71	31.45	30.7	71,459
July 08, 2026	30.9	31.66	31.66	31.76	30.9	115,792
July 07, 2026	30.14	30.35	30.35	30.56	29.56	160,754
July 06, 2026	30.59	29.97	29.97	30.64	29.87	61,101
July 03, 2026	30.64	30.69	30.69	30.77	30.5	23,080
July 02, 2026	30.25	30.37	30.37	30.64	30.08	66,123
June 30, 2026	31.21	30.82	30.82	31.31	30.74	41,155
June 29, 2026	31.44	30.95	30.95	31.67	30.81	178,324
June 26, 2026	30.82	31.3	31.3	31.59	30.82	122,428
June 25, 2026	30.87	31.32	31.32	31.45	30.69	84,290
June 24, 2026	30.85	30.87	30.87	31.34	30.71	70,077
June 23, 2026	32.02	32.05	32.05	32.15	31.78	114,260
June 22, 2026	32.69	32.42	32.42	32.69	32.02	57,942
June 19, 2026	32.42	32.56	32.56	32.85	32.41	245,621
June 18, 2026	32.8	32.47	32.47	32.8	31.22	183,879
June 17, 2026	32.99	33.05	33.05	33.6	32.64	150,888
June 16, 2026	33.15	33.01	33.01	33.55	32.87	95,243