International Petroleum Corporation (IPCO.TO) TSX

36.42

+0.56(+1.56%)

Updated at June 03 10:08AM

Currency In CAD

IPCO.TO Historical Return

If you invested $1000 in International Petroleum Corporation (IPCO.TO) since IPO date, it would be worth $6,896.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,817.49, while $1000 invested 1 year ago would be worth $1,742.47. This corresponds to total returns of 589.62%, 581.75%, 74.25%, respectively, with annualized returns of 23.6%, 46.77%, 74.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPCO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.57	35.86	35.86	35.89	35.4	79,812
June 01, 2026	35.72	35.84	35.84	36.3	35.52	72,550
May 29, 2026	35.34	34.69	34.69	35.39	34.55	824,699
May 28, 2026	35.62	35.79	35.79	36.2	35.44	79,744
May 27, 2026	35.81	35.32	35.32	35.81	35.28	110,810
May 26, 2026	36.59	36.66	36.66	37.28	36.5	88,131
May 25, 2026	36.56	35.75	35.75	36.62	35.75	61,697
May 22, 2026	37.34	37.49	37.49	37.67	37.22	78,904
May 21, 2026	38.81	37.47	37.47	38.95	37.22	65,073
May 20, 2026	38.94	38.26	38.26	39.47	38.06	195,586
May 19, 2026	39.23	39.22	39.22	39.42	38.62	89,212
May 15, 2026	38.25	38.81	38.81	38.95	37.84	151,482
May 14, 2026	37.91	38.13	38.13	38.44	37.57	55,800
May 13, 2026	37.49	37.51	37.51	37.91	37.26	51,239
May 12, 2026	36.93	37.32	37.32	37.38	36.57	94,605
May 11, 2026	36.24	36.29	36.29	36.45	35.78	99,669
May 08, 2026	35.4	35.69	35.69	36.05	35.34	97,194
May 07, 2026	35.22	35.45	35.45	35.58	34.57	164,235
May 06, 2026	36.19	36.05	36.05	36.81	35.84	203,066
May 05, 2026	37.24	38.18	38.18	38.45	36.75	96,904
May 04, 2026	37.97	37.67	37.67	38.17	37.4	102,554
May 01, 2026	37.75	37.89	37.89	38	36.89	195,238
April 30, 2026	38.28	38.38	38.38	38.5	37.9	100,148
April 29, 2026	38.58	38.66	38.66	39.08	38.31	206,577
April 28, 2026	37.81	37.75	37.75	38	37.41	99,653
April 27, 2026	36.78	37.28	37.28	37.43	36.78	209,923
April 24, 2026	36.97	36.45	36.45	36.97	36.29	71,288
April 23, 2026	36.62	37.08	37.08	37.1	36.49	81,254
April 22, 2026	36.02	36.45	36.45	36.61	35.8	55,724
April 21, 2026	34.66	35.38	35.38	35.52	34.55	79,696
April 20, 2026	34.77	34.41	34.41	34.93	34.23	167,154
April 17, 2026	34.5	34.44	34.44	34.63	33.08	325,603
April 16, 2026	35.96	36.23	36.23	36.56	35.96	197,384
April 15, 2026	36.29	35.84	35.84	36.42	35.83	151,179
April 14, 2026	37.5	36.38	36.38	37.5	36.1	146,922
April 13, 2026	37.74	37.41	37.41	38.29	37.27	126,874
April 10, 2026	34.78	36.6	36.6	36.64	34.78	156,220
April 09, 2026	36.01	35.11	35.11	36.34	34.89	138,441
April 08, 2026	35	35.38	35.38	35.59	34.3	232,846
April 07, 2026	37.92	38.27	38.27	38.9	37.88	289,300
April 06, 2026	36.14	36.71	36.71	36.83	36	94,576
April 02, 2026	36.83	36.29	36.29	37.6	36.07	228,756
April 01, 2026	35.95	35.59	35.59	36.29	35.27	236,900
March 31, 2026	37.52	37.52	37.52	38.41	36.46	201,415
March 30, 2026	37.89	37.39	37.39	38.22	37.06	250,291
March 27, 2026	36.01	37.34	37.34	37.42	35.97	162,525
March 26, 2026	35.99	35.97	35.97	36.61	35.97	110,129
March 25, 2026	35.45	35.73	35.73	35.96	35.38	97,982
March 24, 2026	35.22	35.79	35.79	36	35.22	140,644
March 23, 2026	34.44	34.95	34.95	35.75	34.17	247,207
March 20, 2026	36.39	36.62	36.62	36.85	36.07	1.35M
March 19, 2026	37	37.81	37.81	38.36	36.99	273,593
March 18, 2026	36.6	36.86	36.86	37	36.4	297,218
March 17, 2026	35.27	36.67	36.67	36.67	35.26	254,138
March 16, 2026	34.25	35.27	35.27	35.47	34.2	190,395
March 13, 2026	34.39	34.14	34.14	34.84	33.88	168,391
March 12, 2026	35.16	35	35	35.36	34.47	305,196
March 11, 2026	33.48	34.9	34.9	35.02	33.48	155,147
March 10, 2026	32.89	33.75	33.75	33.8	32.89	363,916
March 09, 2026	32.37	33.14	33.14	33.68	32.24	383,311