iShares Physical Palladium ETC (IPDM.L) LSE

32.50

-0.06(-0.18%)

Updated at September 09 01:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202532.1432.5632.5632.932.146,404
September 05, 202532.3431.6831.6832.6431.4426,752
September 04, 202532.6232.3832.3832.8832.249,937
September 03, 202532.4833.0533.0533.0632.48,728
September 02, 202532.6632.6432.6232.831.817,411
September 01, 202532.132.5232.5232.831.7231,827
August 29, 202531.5831.531.531.731.35,875
August 28, 202531.5431.5631.5631.8231.389,559
August 27, 202531.4831.1431.1431.6230.863,372
August 26, 202531.4431.3231.3231.5431.083,135
August 22, 202531.9632.4632.4632.631.813,025
August 21, 202531.7431.5131.5131.931.43,451
August 20, 202531.8431.7731.7732.3631.76,957
August 19, 202532.0631.9331.9332.531.9857
August 18, 202532.0832.2432.2432.4431.821,103
August 15, 202532.7832.132.132.8231.94,951
August 14, 202532.6632.8832.8832.9432.42,739
August 13, 202532.5232.2432.2432.7232.12799
August 12, 202532.932.5432.5433.432.341,811
August 11, 202532.4233.0333.0333.1432.063,238
August 08, 202533.132.6532.6533.132.23,163
August 07, 202533.133.0533.0533.2832.96832
August 06, 202533.5432.6732.6733.8432.678,330
August 05, 202534.4234.2334.2334.4433.582,063
August 04, 202534.7434.0134.0134.833.56705
August 01, 202534.5234.4534.4535.2833.611,388
July 31, 202535.0834.2434.2435.1634.164,228
July 30, 202535.9635.2535.2536.4835.24,644
July 29, 202535.1635.4835.4835.74354,469
July 28, 202535.9235.7235.723635.138,273
July 25, 202535.2834.7734.7735.534.541,624
July 24, 202536.3835.9135.9136.8835.5218,446
July 23, 202536.7836.936.937.2836.2610,897
July 22, 202536.4836.636.636.7435.53,170
July 21, 202536.1636.3136.3136.8435.824,035
July 18, 202537.3436.5436.5438.3436.4611,535
July 17, 202535.0636.1236.1236.3234.824,472
July 16, 202534.5835.4835.4835.5834.047,371
July 15, 202534.3834.4234.4235.3833.7217,915
July 14, 202534.4634.4934.4935.6833.7816,562
July 11, 202532.5834.4234.4234.5432.589,242
July 10, 202532.0232.8532.8533.0231.725,304
July 09, 202531.9231.5731.5731.9830.87,426
July 08, 202532.0431.5931.5932.3431.563,270
July 07, 202531.5631.6931.6932.3231.433,146
July 04, 202532.7232.3732.3732.7432.061,527
July 03, 202532.6232.6532.6533.331.9611,366
July 02, 202532.0433333331.711,101
July 01, 202531.9431.5231.5232.4631.524,865
June 30, 202532.8831.6931.6933.231.693,622
June 27, 202532.8232.632.632.8231.7211,070
June 26, 202531.2832323231.0413,891
June 25, 202530.6430.2830.2830.8429.86797
June 24, 202530.530.4730.4730.8430.344,671
June 23, 202530.4630.8730.8730.8830.269,084
June 20, 202529.9830.0630.0630.329.841,904
June 19, 202530.0829.7729.7730.0829.61,245
June 18, 202530.330.1930.1930.4229.8213,138
June 17, 202529.6230.0230.0230.2429.42,066
June 16, 20253029.6229.6230.2429.622,625