iShares Physical Palladium ETC (IPDM.L) LSE

36.00

-0.1(-0.28%)

Updated at September 30 09:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202536.9236.136.137.063619,471
September 26, 202536.1236.7836.7836.7835.387,809
September 25, 202534.535.5835.5836.2234.540,526
September 24, 202535.234.8534.8535.3834.5416,278
September 23, 202534.1834.9334.9335.343414,700
September 22, 202533.3433.7633.7634.0233.0618,401
September 19, 202533.1632.8432.8433.2232.666,317
September 18, 202532.9433.3433.3433.4432.6610,310
September 17, 202533.4833.2833.2833.4832.767,728
September 16, 20253433.733.734.6233.665,458
September 15, 202534.4633.8633.8634.7233.6614,412
September 12, 202534.434.6134.6135.2834.469,310
September 11, 202533.7434.1934.1934.3433.667,733
September 10, 20253333.8833.8834.2632.9813,305
September 09, 202532.8232.3532.3533.0432.284,058
September 08, 202532.1432.5632.5632.932.146,404
September 05, 202532.3431.6831.6832.6431.4426,752
September 04, 202532.6232.3832.3832.8832.249,937
September 03, 202532.4833.0533.0533.0632.48,728
September 02, 202532.6632.6432.6232.831.817,411
September 01, 202532.132.5232.5232.831.7231,827
August 29, 202531.5831.531.531.731.35,875
August 28, 202531.5431.5631.5631.8231.389,559
August 27, 202531.4831.1431.1431.6230.863,372
August 26, 202531.4431.3231.3231.5431.083,135
August 22, 202531.9632.4632.4632.631.813,025
August 21, 202531.7431.5131.5131.931.43,451
August 20, 202531.8431.7731.7732.3631.76,957
August 19, 202532.0631.9331.9332.531.9857
August 18, 202532.0832.2432.2432.4431.821,103
August 15, 202532.7832.132.132.8231.94,951
August 14, 202532.6632.8832.8832.9432.42,739
August 13, 202532.5232.2432.2432.7232.12799
August 12, 202532.932.5432.5433.432.341,811
August 11, 202532.4233.0333.0333.1432.063,238
August 08, 202533.132.6532.6533.132.23,163
August 07, 202533.133.0533.0533.2832.96832
August 06, 202533.5432.6732.6733.8432.678,330
August 05, 202534.4234.2334.2334.4433.582,063
August 04, 202534.7434.0134.0134.833.56705
August 01, 202534.5234.4534.4535.2833.611,388
July 31, 202535.0834.2434.2435.1634.164,228
July 30, 202535.9635.2535.2536.4835.24,644
July 29, 202535.1635.4835.4835.74354,469
July 28, 202535.9235.7235.723635.138,273
July 25, 202535.2834.7734.7735.534.541,624
July 24, 202536.3835.9135.9136.8835.5218,446
July 23, 202536.7836.936.937.2836.2610,897
July 22, 202536.4836.636.636.7435.53,170
July 21, 202536.1636.3136.3136.8435.824,035
July 18, 202537.3436.5436.5438.3436.4611,535
July 17, 202535.0636.1236.1236.3234.824,472
July 16, 202534.5835.4835.4835.5834.047,371
July 15, 202534.3834.4234.4235.3833.7217,915
July 14, 202534.4634.4934.4935.6833.7816,562
July 11, 202532.5834.4234.4234.5432.589,242
July 10, 202532.0232.8532.8533.0231.725,304
July 09, 202531.9231.5731.5731.9830.87,426
July 08, 202532.0431.5931.5932.3431.563,270
July 07, 202531.5631.6931.6932.3231.433,146