iShares Physical Palladium ETC (IPDM.L) LSE

Currency In USD

IPDM.L Historical Return

If you invested $1000 in iShares Physical Palladium ETC (IPDM.L) 10 years ago, it would be worth $2,203.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $488.11, while $1000 invested 1 year ago would be worth $1,170.07. This corresponds to total returns of 120.38%, -51.19%, 17.01%, respectively, with annualized returns of 8.22%, -13.36%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	36.74	36.12	36.12	36.88	35.94	423
June 19, 2026	36.3	35.9	35.9	36.5	35.52	2,205
June 18, 2026	37.76	36.76	36.76	37.76	36.58	6,438
June 17, 2026	38.64	38.66	38.66	38.88	38.44	4,132
June 16, 2026	38.2	38.68	38.68	39.32	38.2	5,335
June 15, 2026	37.56	39.11	39.11	39.12	37.56	5,291
June 12, 2026	36.96	36.5	36.5	37.56	36.02	2,335
June 11, 2026	35.56	35.83	35.83	36	35.4	13,013
June 10, 2026	34.6	35.46	35.46	35.88	34.54	3,427
June 09, 2026	34.84	35.16	35.16	35.82	34.84	2,455
June 08, 2026	34.96	34.4	34.4	35.26	34.22	3,801
June 05, 2026	37.42	35.9	35.9	38	35.86	1,621
June 04, 2026	37.6	37.76	37.76	37.98	37.36	4,893
June 03, 2026	39.02	38.23	38.23	39.02	38.1	417
June 02, 2026	39.72	39.44	39.44	39.9	38.84	877
June 01, 2026	38.88	39.01	39.01	39.01	38.44	12,363
May 29, 2026	39.7	38.82	38.82	39.7	38.64	3,343
May 28, 2026	39.52	39.04	39.04	39.52	38.18	8,175
May 27, 2026	39.16	39.7	39.7	39.82	39	1,376
May 26, 2026	39.36	39.49	39.49	39.8	39.22	1,795
May 22, 2026	39.14	38.71	38.71	39.22	38.5	991
May 21, 2026	38.74	39.08	39.08	39.16	38.44	13,538
May 20, 2026	39.04	39.21	39.21	39.44	38.6	4,049
May 19, 2026	40.14	38.68	38.68	40.16	38.68	2,664
May 18, 2026	40.1	40.42	40.42	40.56	40.1	1,633
May 15, 2026	40.76	40.42	40.42	41.04	40.26	685
May 14, 2026	42.8	41.3	41.3	42.8	41.18	5,154
May 13, 2026	42.64	43.18	43.18	43.18	42.38	3,729
May 12, 2026	42.52	41.54	41.54	42.62	41.5	2,848
May 11, 2026	42.56	43.48	43.48	43.56	41.86	5,943
May 08, 2026	43	42.38	42.38	43.14	42.04	2,052
May 07, 2026	44.3	43.34	43.34	44.74	43.34	3,254
May 06, 2026	43.38	44.23	44.23	44.5	43.38	2,288
May 05, 2026	42.94	43.05	43.05	43.48	42.88	2,861
May 01, 2026	43.58	43.88	43.88	44.42	43.18	863
April 30, 2026	42.52	42.64	42.64	42.78	42.24	1,065
April 29, 2026	41.82	41.72	41.72	41.84	41.34	660
April 28, 2026	41.58	41.72	41.72	41.86	41	908
April 27, 2026	42.74	42.26	42.26	42.92	42.26	1,384
April 24, 2026	41.88	42.66	42.66	43.12	41.81	1,234
April 23, 2026	43.6	42.68	42.68	43.6	42.2	1,817
April 22, 2026	44.94	44.36	44.36	45.22	44.36	1,536
April 21, 2026	44.5	44.16	44.16	44.94	44.16	1,841
April 20, 2026	44.32	44.34	44.34	44.64	44	1,776
April 17, 2026	44.44	45.25	45.25	45.76	44	1,729
April 16, 2026	45.46	44.94	44.94	45.5	44.4	3,567
April 15, 2026	45.42	44.85	44.85	45.8	44.85	3,988
April 14, 2026	45.78	45.03	45.03	45.78	44.52	471
April 13, 2026	43.8	44.16	44.16	44.16	43.4	1,718
April 10, 2026	44.44	43.76	43.76	44.44	43.3	1,960
April 09, 2026	44.62	44.26	44.26	44.94	43.9	4,004
April 08, 2026	43.84	44.95	44.95	46	43.7	5,692
April 07, 2026	42.3	41.12	41.12	43.18	40.82	12,394
April 02, 2026	41.5	42.93	42.93	42.98	41.3	2,909
April 01, 2026	42.7	42.94	42.94	43.58	41.86	8,683
March 31, 2026	41.04	41.69	41.69	42.2	41.04	997
March 30, 2026	40.3	40.6	40.6	41.2	40.2	2,969
March 27, 2026	39.68	40.15	40.15	40.32	39.04	6,257
March 26, 2026	40.06	38.67	38.67	40.06	38.6	3,168
March 25, 2026	41.74	40.76	40.76	42.28	40.76	7,068