iShares Physical Palladium ETC (IPDM.L) LSE

Currency In USD

IPDM.L Historical Return

If you invested $1000 in iShares Physical Palladium ETC (IPDM.L) 10 years ago, it would be worth $1,438.76 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.93, while $1000 invested 1 year ago would be worth $723.65. This corresponds to total returns of 43.88%, -50.41%, -27.63%, respectively, with annualized returns of 3.7%, -13.08%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	29.36	29.34	29.34	29.6	29.22	1,337
November 06, 2026	29.24	29.21	29.21	29.62	28.52	1,359
November 05, 2026	29.38	29.97	29.97	30.36	29.22	6,762
November 04, 2026	27.92	28.48	28.48	28.64	27.86	1,760
November 03, 2026	26.94	26.89	26.89	27.34	26.8	18,152
November 02, 2026	28.18	28.04	28.04	28.24	27.7	9,960
October 30, 2026	28.02	28.26	28.26	28.3	27.6	13,864
October 29, 2026	28.66	28.74	28.74	28.88	28.5	2,950
October 28, 2026	29.46	29.04	29.04	29.46	29.04	3,487
October 27, 2026	29.3	29.47	29.47	29.68	29.08	4,325
October 26, 2026	29.72	30.14	30.14	30.42	29.72	8,161
October 23, 2026	30.14	30.13	30.13	30.26	29.86	3,801
October 22, 2026	30.38	30.29	30.29	30.56	30.06	4,356
October 21, 2026	31.08	31.3	31.3	31.52	31	12,836
October 20, 2026	31.94	31.83	31.83	32.06	31.4	10,806
October 19, 2026	32.3	32.1	32.1	32.5	32.02	826
October 16, 2026	32.32	32.11	32.11	32.6	32.06	3,393
October 15, 2026	31.66	32.34	32.34	32.54	31.66	3,849
October 14, 2026	32.36	31.51	31.51	32.48	31.46	4,604
October 13, 2026	32.8	32.23	32.23	33.02	32.23	3,899
October 12, 2026	33.1	32.71	32.71	33.24	32.68	1,098
October 09, 2026	33.26	32.92	32.92	33.44	32.7	1,733
October 08, 2026	32.44	32.15	32.15	32.54	32	13,815
October 07, 2026	33	32.1	32.1	33.12	31.92	8,804
October 06, 2026	33.32	33.58	33.58	33.58	33.06	1,981
October 05, 2026	33.58	33.77	33.77	34	33.5	301
October 02, 2026	33.92	33.38	33.38	34.38	33.36	2,428
October 01, 2026	34.34	33.69	33.69	34.42	33.32	10,874
September 30, 2026	34.98	34.46	34.46	35.38	34.4	361
September 29, 2026	34.56	34.56	34.56	35.32	34.5	2,615
September 28, 2026	35.22	34.66	34.66	35.56	34.6	3,390
September 25, 2026	35.96	36.23	36.23	36.3	35.78	1,526
September 24, 2026	36.3	36.04	36.04	36.68	35.84	55,578
September 23, 2026	36.96	36.26	36.26	37.08	35.98	3,398
September 22, 2026	37	36.96	36.96	37.56	36.78	709
September 21, 2026	37.52	37.36	37.36	38.02	37.08	5,862
September 18, 2026	37.82	37.3	37.3	38.18	37.24	803
September 17, 2026	37.04	36.8	36.8	37.4	36.78	1,444
September 16, 2026	37.76	37.3	37.3	37.8	37.3	1,132
September 15, 2026	36.8	36.76	36.76	37.2	36.5	366
September 11, 2026	37.28	37.58	37.58	38.04	37.22	423
September 10, 2026	38.8	37.15	37.15	38.8	37.02	2,939
September 09, 2026	38.76	38.89	38.89	39.46	38.06	3,261
September 08, 2026	39.84	38.78	38.78	39.84	38.78	8,875
September 07, 2026	39.98	39.75	39.75	40.24	39.64	825
September 04, 2026	39.96	39.9	39.9	40.6	39.6	11,246
September 03, 2026	38.88	40.68	40.68	40.74	38.78	10,319
September 02, 2026	37.44	38.42	38.42	38.64	37.22	7,699
September 01, 2026	38.76	37.89	37.89	39	37.8	4,100
August 28, 2026	39.48	41.36	41.36	42	39.12	4,742
August 27, 2026	38.14	37.99	37.99	38.14	37.4	3,766
August 26, 2026	38.2	37.91	37.91	38.5	37.74	1,609
August 25, 2026	38.34	38.14	38.14	38.44	37.7	2,520
August 24, 2026	38.92	39.41	39.41	39.54	38.26	1,954
August 21, 2026	38.48	38.17	38.17	39.12	37.96	4,917
August 20, 2026	37.76	38.22	38.22	38.42	37.58	1,387
August 19, 2026	36.92	37.81	37.81	38.1	36.64	1,198
August 18, 2026	37.9	36.95	36.95	38.1	36.92	2,038
August 17, 2026	38.12	38.19	38.19	38.46	37.74	3,092
August 14, 2026	37.5	37.64	37.64	37.88	37.36	1,850