iShares Physical Palladium ETC (IPDM.L) LSE

Currency In USD

IPDM.L Historical Return

If you invested $1000 in iShares Physical Palladium ETC (IPDM.L) 10 years ago, it would be worth $1,734.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.72, while $1000 invested 1 year ago would be worth $1,073.21. This corresponds to total returns of 73.48%, -52.93%, 7.32%, respectively, with annualized returns of 5.66%, -13.98%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.26	36.5	36.5	37.26	36.5	1,875
July 30, 2026	36.1	36.74	36.74	37	36.08	158
July 29, 2026	36.2	35.66	35.66	36.2	35.6	429
July 28, 2026	36.56	36.19	36.19	36.56	35.84	2,915
July 27, 2026	36.62	36.9	36.9	37	36.54	2,259
July 24, 2026	35.52	36.07	36.07	36.07	35.48	832
July 23, 2026	36.92	36.05	36.05	36.92	35.9	307
July 22, 2026	37.32	37.45	37.45	37.82	37.1	1,188
July 21, 2026	36.9	36.71	36.71	37	36.24	3,205
July 20, 2026	35.46	36.38	36.38	36.48	35.34	671
July 17, 2026	35.48	35.77	35.77	35.8	35.14	1,214
July 16, 2026	36.82	36.67	36.67	36.82	36.12	584
July 15, 2026	37.5	37.07	37.07	37.66	36.88	562
July 14, 2026	36.32	37.67	37.67	37.8	35.62	2,118
July 13, 2026	35.96	36.05	36.05	36.46	35.8	4,450
July 10, 2026	36.48	36.55	36.55	36.72	36.2	7,390
July 09, 2026	35.38	35.98	35.98	35.98	35.38	2,628
July 08, 2026	36.36	34.84	34.84	36.36	34.72	630
July 07, 2026	35.86	36.38	36.38	36.72	35.86	1,576
July 06, 2026	36.42	36.26	36.26	37	36.26	996
July 03, 2026	36.54	36.54	36.54	36.86	36.48	540
July 02, 2026	34.96	36.25	36.25	36.48	34.96	5,307
July 01, 2026	34.04	34.62	34.62	35.14	33.7	10,282
June 30, 2026	35.32	34.54	34.54	35.52	34.54	2,054
June 29, 2026	35.24	34.91	34.91	35.24	34.8	227
June 26, 2026	34.4	34.69	34.69	35.1	34.3	2,523
June 25, 2026	33.22	33.8	33.8	34.44	33.22	3,047
June 24, 2026	35.04	33.66	33.66	35.04	33.6	5,571
June 23, 2026	35.08	35.41	35.41	35.52	35	3,137
June 22, 2026	36.74	36.12	36.12	36.88	35.94	423
June 19, 2026	36.3	35.9	35.9	36.5	35.52	2,205
June 18, 2026	37.76	36.76	36.76	37.76	36.58	6,438
June 17, 2026	38.64	38.66	38.66	38.88	38.44	4,132
June 16, 2026	38.2	38.68	38.68	39.32	38.2	5,335
June 15, 2026	37.56	39.11	39.11	39.12	37.56	5,291
June 12, 2026	36.96	36.5	36.5	37.56	36.02	2,335
June 11, 2026	35.56	35.83	35.83	36	35.4	13,013
June 10, 2026	34.6	35.46	35.46	35.88	34.54	3,427
June 09, 2026	34.84	35.16	35.16	35.82	34.84	2,455
June 08, 2026	34.96	34.4	34.4	35.26	34.22	3,801
June 05, 2026	37.42	35.9	35.9	38	35.86	1,621
June 04, 2026	37.6	37.76	37.76	37.98	37.36	4,893
June 03, 2026	39.02	38.23	38.23	39.02	38.1	417
June 02, 2026	39.72	39.44	39.44	39.9	38.84	877
June 01, 2026	38.88	39.01	39.01	39.01	38.44	12,363
May 29, 2026	39.7	38.82	38.82	39.7	38.64	3,343
May 28, 2026	39.52	39.04	39.04	39.52	38.18	8,175
May 27, 2026	39.16	39.7	39.7	39.82	39	1,376
May 26, 2026	39.36	39.49	39.49	39.8	39.22	1,795
May 22, 2026	39.14	38.71	38.71	39.22	38.5	991
May 21, 2026	38.74	39.08	39.08	39.16	38.44	13,538
May 20, 2026	39.04	39.21	39.21	39.44	38.6	4,049
May 19, 2026	40.14	38.68	38.68	40.16	38.68	2,664
May 18, 2026	40.1	40.42	40.42	40.56	40.1	1,633
May 15, 2026	40.76	40.42	40.42	41.04	40.26	685
May 14, 2026	42.8	41.3	41.3	42.8	41.18	5,154
May 13, 2026	42.64	43.18	43.18	43.18	42.38	3,729
May 12, 2026	42.52	41.54	41.54	42.62	41.5	2,848
May 11, 2026	42.56	43.48	43.48	43.56	41.86	5,943
May 08, 2026	43	42.38	42.38	43.14	42.04	2,052